Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.6463 EUR |
2,076,592.9839 MANA |
0.6940 EUR |
0.6188 EUR |
0.7438 EUR |
0.6946 EUR |
| 2024-11-24 |
0.6221 EUR |
6,914,878.5741 MANA |
0.4956 EUR |
0.4940 EUR |
0.6957 EUR |
0.6694 EUR |
| 2024-11-23 |
0.4748 EUR |
2,898,157.5277 MANA |
0.4313 EUR |
0.4311 EUR |
0.5325 EUR |
0.5029 EUR |
| 2024-11-22 |
0.4095 EUR |
893,735.6524 MANA |
0.3935 EUR |
0.3872 EUR |
0.4352 EUR |
0.4341 EUR |
| 2024-11-21 |
0.3814 EUR |
605,823.9424 MANA |
0.3770 EUR |
0.3653 EUR |
0.3929 EUR |
0.3902 EUR |
| 2024-11-20 |
0.3765 EUR |
435,335.5170 MANA |
0.3823 EUR |
0.3632 EUR |
0.3952 EUR |
0.3739 EUR |
| 2024-11-19 |
0.3836 EUR |
371,695.9278 MANA |
0.3888 EUR |
0.3727 EUR |
0.3973 EUR |
0.3803 EUR |
| 2024-11-18 |
0.3885 EUR |
868,229.5361 MANA |
0.3707 EUR |
0.3668 EUR |
0.4056 EUR |
0.3891 EUR |
| 2024-11-17 |
0.3881 EUR |
943,238.8379 MANA |
0.4123 EUR |
0.3627 EUR |
0.4123 EUR |
0.3627 EUR |
| 2024-11-16 |
0.3986 EUR |
5,562,782.5463 MANA |
0.3302 EUR |
0.3284 EUR |
0.4333 EUR |
0.4091 EUR |
| 2024-11-15 |
0.3194 EUR |
696,651.9764 MANA |
0.3104 EUR |
0.3067 EUR |
0.3300 EUR |
0.3254 EUR |
| 2024-11-14 |
0.3154 EUR |
581,278.5677 MANA |
0.3165 EUR |
0.3013 EUR |
0.3280 EUR |
0.3156 EUR |
| 2024-11-13 |
0.3241 EUR |
841,444.6093 MANA |
0.3380 EUR |
0.3021 EUR |
0.3462 EUR |
0.3119 EUR |
| 2024-11-12 |
0.3392 EUR |
3,392,031.4638 MANA |
0.3380 EUR |
0.3221 EUR |
0.3719 EUR |
0.3443 EUR |
| 2024-11-11 |
0.3284 EUR |
1,523,706.4501 MANA |
0.3244 EUR |
0.3191 EUR |
0.3378 EUR |
0.3366 EUR |
| 2024-11-10 |
0.3131 EUR |
444,661.2644 MANA |
0.3010 EUR |
0.2964 EUR |
0.3283 EUR |
0.3254 EUR |
| 2024-11-09 |
0.2925 EUR |
245,219.3379 MANA |
0.2913 EUR |
0.2874 EUR |
0.2972 EUR |
0.2946 EUR |
| 2024-11-08 |
0.2847 EUR |
178,288.2181 MANA |
0.2800 EUR |
0.2765 EUR |
0.2917 EUR |
0.2889 EUR |
| 2024-11-07 |
0.2785 EUR |
235,455.4127 MANA |
0.2792 EUR |
0.2744 EUR |
0.2859 EUR |
0.2764 EUR |
| 2024-11-06 |
0.2716 EUR |
305,584.7537 MANA |
0.2519 EUR |
0.2519 EUR |
0.2785 EUR |
0.2760 EUR |
| 2024-11-05 |
0.2491 EUR |
102,354.8304 MANA |
0.2442 EUR |
0.2429 EUR |
0.2537 EUR |
0.2502 EUR |
| 2024-11-04 |
0.2467 EUR |
62,225.9013 MANA |
0.2486 EUR |
0.2385 EUR |
0.2502 EUR |
0.2398 EUR |
| 2024-11-03 |
0.2503 EUR |
393,291.9514 MANA |
0.2605 EUR |
0.2424 EUR |
0.2615 EUR |
0.2503 EUR |
| 2024-11-02 |
0.2639 EUR |
75,327.2351 MANA |
0.2663 EUR |
0.2587 EUR |
0.2672 EUR |
0.2606 EUR |
| 2024-11-01 |
0.2652 EUR |
74,324.1651 MANA |
0.2650 EUR |
0.2590 EUR |
0.2715 EUR |
0.2642 EUR |
| 2024-10-31 |
0.2700 EUR |
76,451.7096 MANA |
0.2785 EUR |
0.2626 EUR |
0.2798 EUR |
0.2643 EUR |
| 2024-10-30 |
0.2840 EUR |
41,601.0049 MANA |
0.2874 EUR |
0.2771 EUR |
0.2874 EUR |
0.2798 EUR |
| 2024-10-29 |
0.2836 EUR |
131,414.8526 MANA |
0.2746 EUR |
0.2746 EUR |
0.2900 EUR |
0.2866 EUR |
| 2024-10-28 |
0.2668 EUR |
41,944.8827 MANA |
0.2705 EUR |
0.2619 EUR |
0.2770 EUR |
0.2762 EUR |
| 2024-10-27 |
0.2698 EUR |
52,718.0009 MANA |
0.2661 EUR |
0.2653 EUR |
0.2738 EUR |
0.2708 EUR |
| 2024-10-26 |
0.2642 EUR |
86,050.7652 MANA |
0.2632 EUR |
0.2582 EUR |
0.2690 EUR |
0.2674 EUR |
| 2024-10-25 |
0.2748 EUR |
253,518.4268 MANA |
0.2882 EUR |
0.2584 EUR |
0.2884 EUR |
0.2617 EUR |
| 2024-10-24 |
0.2925 EUR |
98,947.3523 MANA |
0.2878 EUR |
0.2858 EUR |
0.2966 EUR |
0.2905 EUR |
| 2024-10-23 |
0.2911 EUR |
68,419.5282 MANA |
0.3054 EUR |
0.2803 EUR |
0.3054 EUR |
0.2873 EUR |
| 2024-10-22 |
0.2951 EUR |
108,542.5907 MANA |
0.2932 EUR |
0.2871 EUR |
0.3060 EUR |
0.3034 EUR |
| 2024-10-21 |
0.3018 EUR |
159,480.0083 MANA |
0.3020 EUR |
0.2894 EUR |
0.3118 EUR |
0.2939 EUR |
| 2024-10-20 |
0.2999 EUR |
241,605.5536 MANA |
0.2998 EUR |
0.2943 EUR |
0.3050 EUR |
0.3011 EUR |
| 2024-10-19 |
0.3076 EUR |
832,635.1561 MANA |
0.3106 EUR |
0.2960 EUR |
0.3199 EUR |
0.2993 EUR |
| 2024-10-18 |
0.2946 EUR |
920,252.7815 MANA |
0.2745 EUR |
0.2745 EUR |
0.3165 EUR |
0.3102 EUR |
| 2024-10-17 |
0.2745 EUR |
32,990.4809 MANA |
0.2832 EUR |
0.2677 EUR |
0.2855 EUR |
0.2718 EUR |
| 2024-10-16 |
0.2799 EUR |
71,890.9871 MANA |
0.2797 EUR |
0.2730 EUR |
0.2848 EUR |
0.2826 EUR |
| 2024-10-15 |
0.2787 EUR |
85,499.0855 MANA |
0.2821 EUR |
0.2700 EUR |
0.2836 EUR |
0.2756 EUR |
| 2024-10-14 |
0.2781 EUR |
282,541.2399 MANA |
0.2744 EUR |
0.2720 EUR |
0.2828 EUR |
0.2815 EUR |
| 2024-10-13 |
0.2696 EUR |
38,925.3418 MANA |
0.2724 EUR |
0.2656 EUR |
0.2751 EUR |
0.2685 EUR |
| 2024-10-12 |
0.2737 EUR |
35,147.1697 MANA |
0.2700 EUR |
0.2696 EUR |
0.2765 EUR |
0.2722 EUR |
| 2024-10-11 |
0.2650 EUR |
56,734.0055 MANA |
0.2578 EUR |
0.2576 EUR |
0.2702 EUR |
0.2688 EUR |
| 2024-10-10 |
0.2543 EUR |
67,161.6580 MANA |
0.2525 EUR |
0.2489 EUR |
0.2583 EUR |
0.2544 EUR |
| 2024-10-09 |
0.2581 EUR |
35,115.5294 MANA |
0.2609 EUR |
0.2511 EUR |
0.2625 EUR |
0.2523 EUR |
| 2024-10-08 |
0.2637 EUR |
27,502.4381 MANA |
0.2671 EUR |
0.2586 EUR |
0.2680 EUR |
0.2623 EUR |
| 2024-10-07 |
0.2720 EUR |
132,936.7598 MANA |
0.2693 EUR |
0.2676 EUR |
0.2768 EUR |
0.2677 EUR |