Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3527 EUR |
177,339.1726 MANA |
0.3474 EUR |
0.3457 EUR |
0.3564 EUR |
0.3530 EUR |
| 2023-07-10 |
0.3463 EUR |
57,847.1380 MANA |
0.3450 EUR |
0.3385 EUR |
0.3569 EUR |
0.3478 EUR |
| 2023-07-09 |
0.3497 EUR |
59,856.5462 MANA |
0.3529 EUR |
0.3464 EUR |
0.3554 EUR |
0.3464 EUR |
| 2023-07-08 |
0.3521 EUR |
80,339.6943 MANA |
0.3490 EUR |
0.3477 EUR |
0.3562 EUR |
0.3515 EUR |
| 2023-07-07 |
0.3449 EUR |
96,628.6763 MANA |
0.3424 EUR |
0.3388 EUR |
0.3504 EUR |
0.3482 EUR |
| 2023-07-06 |
0.3541 EUR |
144,643.0663 MANA |
0.3548 EUR |
0.3426 EUR |
0.3693 EUR |
0.3426 EUR |
| 2023-07-05 |
0.3582 EUR |
339,579.1028 MANA |
0.3647 EUR |
0.3483 EUR |
0.3698 EUR |
0.3546 EUR |
| 2023-07-04 |
0.3694 EUR |
335,384.6580 MANA |
0.3729 EUR |
0.3610 EUR |
0.3805 EUR |
0.3663 EUR |
| 2023-07-03 |
0.3740 EUR |
785,709.1344 MANA |
0.3716 EUR |
0.3683 EUR |
0.3781 EUR |
0.3721 EUR |
| 2023-07-02 |
0.3691 EUR |
343,816.9610 MANA |
0.3831 EUR |
0.3636 EUR |
0.3836 EUR |
0.3729 EUR |
| 2023-07-01 |
0.3730 EUR |
494,332.4280 MANA |
0.3530 EUR |
0.3500 EUR |
0.3867 EUR |
0.3785 EUR |
| 2023-06-30 |
0.3462 EUR |
237,747.6595 MANA |
0.3388 EUR |
0.3274 EUR |
0.3578 EUR |
0.3542 EUR |
| 2023-06-29 |
0.3347 EUR |
138,454.9081 MANA |
0.3313 EUR |
0.3302 EUR |
0.3416 EUR |
0.3375 EUR |
| 2023-06-28 |
0.3390 EUR |
167,384.6222 MANA |
0.3537 EUR |
0.3250 EUR |
0.3537 EUR |
0.3302 EUR |
| 2023-06-27 |
0.3548 EUR |
84,163.7594 MANA |
0.3471 EUR |
0.3471 EUR |
0.3606 EUR |
0.3530 EUR |
| 2023-06-26 |
0.3508 EUR |
137,543.1328 MANA |
0.3570 EUR |
0.3423 EUR |
0.3590 EUR |
0.3457 EUR |
| 2023-06-25 |
0.3676 EUR |
280,325.8740 MANA |
0.3686 EUR |
0.3574 EUR |
0.3776 EUR |
0.3609 EUR |
| 2023-06-24 |
0.3767 EUR |
892,591.8962 MANA |
0.3578 EUR |
0.3496 EUR |
0.3992 EUR |
0.3687 EUR |
| 2023-06-23 |
0.3537 EUR |
346,319.1688 MANA |
0.3400 EUR |
0.3394 EUR |
0.3632 EUR |
0.3570 EUR |
| 2023-06-22 |
0.3412 EUR |
192,569.3650 MANA |
0.3404 EUR |
0.3330 EUR |
0.3540 EUR |
0.3352 EUR |
| 2023-06-21 |
0.3337 EUR |
258,466.7186 MANA |
0.3209 EUR |
0.3205 EUR |
0.3414 EUR |
0.3393 EUR |
| 2023-06-20 |
0.3120 EUR |
78,951.5464 MANA |
0.3102 EUR |
0.3019 EUR |
0.3196 EUR |
0.3191 EUR |
| 2023-06-19 |
0.3077 EUR |
43,636.8293 MANA |
0.3070 EUR |
0.3036 EUR |
0.3121 EUR |
0.3108 EUR |
| 2023-06-18 |
0.3106 EUR |
39,182.7915 MANA |
0.3079 EUR |
0.3050 EUR |
0.3149 EUR |
0.3067 EUR |
| 2023-06-17 |
0.3137 EUR |
64,432.2201 MANA |
0.3063 EUR |
0.3057 EUR |
0.3186 EUR |
0.3118 EUR |
| 2023-06-16 |
0.3069 EUR |
79,039.1474 MANA |
0.3020 EUR |
0.2982 EUR |
0.3126 EUR |
0.3078 EUR |
| 2023-06-15 |
0.3044 EUR |
119,704.2067 MANA |
0.3075 EUR |
0.2945 EUR |
0.3097 EUR |
0.3043 EUR |
| 2023-06-14 |
0.3107 EUR |
225,153.1585 MANA |
0.3151 EUR |
0.3008 EUR |
0.3241 EUR |
0.3055 EUR |
| 2023-06-13 |
0.3221 EUR |
117,860.6019 MANA |
0.3188 EUR |
0.3138 EUR |
0.3312 EUR |
0.3161 EUR |
| 2023-06-12 |
0.3154 EUR |
207,963.8579 MANA |
0.3187 EUR |
0.3090 EUR |
0.3214 EUR |
0.3199 EUR |
| 2023-06-11 |
0.3209 EUR |
235,806.7134 MANA |
0.3248 EUR |
0.3138 EUR |
0.3286 EUR |
0.3240 EUR |
| 2023-06-10 |
0.3185 EUR |
546,533.6016 MANA |
0.3755 EUR |
0.2860 EUR |
0.3755 EUR |
0.3262 EUR |
| 2023-06-09 |
0.3855 EUR |
94,753.2744 MANA |
0.3870 EUR |
0.3748 EUR |
0.3940 EUR |
0.3772 EUR |
| 2023-06-08 |
0.3864 EUR |
126,071.2204 MANA |
0.3899 EUR |
0.3801 EUR |
0.3938 EUR |
0.3861 EUR |
| 2023-06-07 |
0.4063 EUR |
224,546.5494 MANA |
0.4292 EUR |
0.3880 EUR |
0.4292 EUR |
0.3897 EUR |
| 2023-06-06 |
0.4241 EUR |
666,967.5642 MANA |
0.4286 EUR |
0.4035 EUR |
0.4393 EUR |
0.4315 EUR |
| 2023-06-05 |
0.4592 EUR |
1,377,082.5176 MANA |
0.4726 EUR |
0.4200 EUR |
0.4976 EUR |
0.4239 EUR |
| 2023-06-04 |
0.4718 EUR |
232,751.6269 MANA |
0.4521 EUR |
0.4521 EUR |
0.4858 EUR |
0.4805 EUR |
| 2023-06-03 |
0.4543 EUR |
64,243.0796 MANA |
0.4518 EUR |
0.4490 EUR |
0.4580 EUR |
0.4530 EUR |
| 2023-06-02 |
0.4488 EUR |
90,629.0637 MANA |
0.4396 EUR |
0.4366 EUR |
0.4557 EUR |
0.4530 EUR |
| 2023-06-01 |
0.4374 EUR |
127,326.7395 MANA |
0.4347 EUR |
0.4282 EUR |
0.4470 EUR |
0.4426 EUR |
| 2023-05-31 |
0.4339 EUR |
89,095.5799 MANA |
0.4468 EUR |
0.4300 EUR |
0.4528 EUR |
0.4316 EUR |
| 2023-05-30 |
0.4466 EUR |
102,642.8782 MANA |
0.4470 EUR |
0.4427 EUR |
0.4521 EUR |
0.4485 EUR |
| 2023-05-29 |
0.4467 EUR |
81,369.3212 MANA |
0.4556 EUR |
0.4420 EUR |
0.4571 EUR |
0.4475 EUR |
| 2023-05-28 |
0.4492 EUR |
133,225.9871 MANA |
0.4428 EUR |
0.4400 EUR |
0.4621 EUR |
0.4571 EUR |
| 2023-05-27 |
0.4359 EUR |
82,507.8127 MANA |
0.4340 EUR |
0.4334 EUR |
0.4403 EUR |
0.4403 EUR |
| 2023-05-26 |
0.4330 EUR |
87,305.2954 MANA |
0.4346 EUR |
0.4262 EUR |
0.4381 EUR |
0.4336 EUR |
| 2023-05-25 |
0.4325 EUR |
161,812.2746 MANA |
0.4211 EUR |
0.4111 EUR |
0.4405 EUR |
0.4347 EUR |
| 2023-05-24 |
0.4292 EUR |
91,782.7930 MANA |
0.4435 EUR |
0.4199 EUR |
0.4435 EUR |
0.4248 EUR |
| 2023-05-23 |
0.4446 EUR |
78,630.5329 MANA |
0.4446 EUR |
0.4396 EUR |
0.4552 EUR |
0.4433 EUR |