Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4446 EUR |
78,630.5329 MANA |
0.4446 EUR |
0.4396 EUR |
0.4552 EUR |
0.4433 EUR |
| 2023-05-22 |
0.4424 EUR |
42,035.0481 MANA |
0.4404 EUR |
0.4330 EUR |
0.4469 EUR |
0.4433 EUR |
| 2023-05-21 |
0.4463 EUR |
40,361.4094 MANA |
0.4518 EUR |
0.4409 EUR |
0.4538 EUR |
0.4457 EUR |
| 2023-05-20 |
0.4520 EUR |
89,538.6522 MANA |
0.4548 EUR |
0.4455 EUR |
0.4568 EUR |
0.4550 EUR |
| 2023-05-19 |
0.4586 EUR |
130,549.4247 MANA |
0.4681 EUR |
0.4539 EUR |
0.4681 EUR |
0.4554 EUR |
| 2023-05-18 |
0.4680 EUR |
222,235.1909 MANA |
0.4664 EUR |
0.4525 EUR |
0.4736 EUR |
0.4710 EUR |
| 2023-05-17 |
0.4720 EUR |
824,242.1529 MANA |
0.4429 EUR |
0.4424 EUR |
0.4852 EUR |
0.4706 EUR |
| 2023-05-16 |
0.4336 EUR |
107,636.9360 MANA |
0.4300 EUR |
0.4270 EUR |
0.4391 EUR |
0.4391 EUR |
| 2023-05-15 |
0.4290 EUR |
363,602.7623 MANA |
0.4158 EUR |
0.4150 EUR |
0.4362 EUR |
0.4335 EUR |
| 2023-05-14 |
0.4188 EUR |
94,076.7767 MANA |
0.4129 EUR |
0.4129 EUR |
0.4254 EUR |
0.4204 EUR |
| 2023-05-13 |
0.4165 EUR |
23,314.7534 MANA |
0.4176 EUR |
0.4141 EUR |
0.4201 EUR |
0.4161 EUR |
| 2023-05-12 |
0.4086 EUR |
65,702.8410 MANA |
0.4130 EUR |
0.4010 EUR |
0.4191 EUR |
0.4188 EUR |
| 2023-05-11 |
0.4186 EUR |
71,798.6618 MANA |
0.4299 EUR |
0.4076 EUR |
0.4299 EUR |
0.4121 EUR |
| 2023-05-10 |
0.4261 EUR |
149,178.4273 MANA |
0.4258 EUR |
0.4119 EUR |
0.4389 EUR |
0.4348 EUR |
| 2023-05-09 |
0.4279 EUR |
78,685.0531 MANA |
0.4304 EUR |
0.4216 EUR |
0.4366 EUR |
0.4259 EUR |
| 2023-05-08 |
0.4368 EUR |
198,057.2678 MANA |
0.4600 EUR |
0.4184 EUR |
0.4641 EUR |
0.4303 EUR |
| 2023-05-07 |
0.4680 EUR |
70,470.0299 MANA |
0.4703 EUR |
0.4639 EUR |
0.4718 EUR |
0.4656 EUR |
| 2023-05-06 |
0.4765 EUR |
80,529.6384 MANA |
0.4878 EUR |
0.4625 EUR |
0.4915 EUR |
0.4691 EUR |
| 2023-05-05 |
0.4862 EUR |
82,796.6083 MANA |
0.4841 EUR |
0.4801 EUR |
0.4904 EUR |
0.4888 EUR |
| 2023-05-04 |
0.4870 EUR |
139,454.5244 MANA |
0.4896 EUR |
0.4823 EUR |
0.4904 EUR |
0.4829 EUR |
| 2023-05-03 |
0.4833 EUR |
146,158.3919 MANA |
0.4794 EUR |
0.4675 EUR |
0.4938 EUR |
0.4917 EUR |
| 2023-05-02 |
0.4808 EUR |
82,053.5341 MANA |
0.4797 EUR |
0.4753 EUR |
0.4853 EUR |
0.4838 EUR |
| 2023-05-01 |
0.4830 EUR |
166,359.4188 MANA |
0.4938 EUR |
0.4726 EUR |
0.4991 EUR |
0.4809 EUR |
| 2023-04-30 |
0.4975 EUR |
118,889.0698 MANA |
0.5002 EUR |
0.4886 EUR |
0.5035 EUR |
0.4969 EUR |
| 2023-04-29 |
0.5022 EUR |
110,181.3389 MANA |
0.4989 EUR |
0.4984 EUR |
0.5057 EUR |
0.5032 EUR |
| 2023-04-28 |
0.4991 EUR |
65,043.4993 MANA |
0.5041 EUR |
0.4917 EUR |
0.5064 EUR |
0.4997 EUR |
| 2023-04-27 |
0.4993 EUR |
131,545.3242 MANA |
0.4903 EUR |
0.4890 EUR |
0.5102 EUR |
0.5038 EUR |
| 2023-04-26 |
0.4997 EUR |
391,879.9160 MANA |
0.5108 EUR |
0.4688 EUR |
0.5213 EUR |
0.4908 EUR |
| 2023-04-25 |
0.4954 EUR |
181,531.9101 MANA |
0.4990 EUR |
0.4852 EUR |
0.5148 EUR |
0.5109 EUR |
| 2023-04-24 |
0.5022 EUR |
96,022.3630 MANA |
0.5091 EUR |
0.4925 EUR |
0.5153 EUR |
0.5013 EUR |
| 2023-04-23 |
0.5099 EUR |
73,290.2046 MANA |
0.5207 EUR |
0.4993 EUR |
0.5214 EUR |
0.5050 EUR |
| 2023-04-22 |
0.5144 EUR |
70,188.3573 MANA |
0.5135 EUR |
0.5073 EUR |
0.5233 EUR |
0.5202 EUR |
| 2023-04-21 |
0.5229 EUR |
157,662.2960 MANA |
0.5393 EUR |
0.5052 EUR |
0.5426 EUR |
0.5092 EUR |
| 2023-04-20 |
0.5485 EUR |
166,005.7860 MANA |
0.5633 EUR |
0.5301 EUR |
0.5685 EUR |
0.5377 EUR |
| 2023-04-19 |
0.5777 EUR |
231,376.1871 MANA |
0.6259 EUR |
0.5581 EUR |
0.6259 EUR |
0.5625 EUR |
| 2023-04-18 |
0.6222 EUR |
495,516.5950 MANA |
0.6333 EUR |
0.6122 EUR |
0.6400 EUR |
0.6251 EUR |
| 2023-04-17 |
0.6029 EUR |
458,902.3198 MANA |
0.5870 EUR |
0.5719 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-04-16 |
0.5831 EUR |
242,066.7965 MANA |
0.5813 EUR |
0.5743 EUR |
0.5915 EUR |
0.5900 EUR |
| 2023-04-15 |
0.5783 EUR |
112,224.5738 MANA |
0.5784 EUR |
0.5716 EUR |
0.5888 EUR |
0.5799 EUR |
| 2023-04-14 |
0.5783 EUR |
444,456.4018 MANA |
0.5575 EUR |
0.5570 EUR |
0.5889 EUR |
0.5830 EUR |
| 2023-04-13 |
0.5564 EUR |
180,581.8487 MANA |
0.5523 EUR |
0.5471 EUR |
0.5611 EUR |
0.5592 EUR |
| 2023-04-12 |
0.5432 EUR |
205,880.3139 MANA |
0.5573 EUR |
0.5340 EUR |
0.5586 EUR |
0.5495 EUR |
| 2023-04-11 |
0.5625 EUR |
182,455.7036 MANA |
0.5631 EUR |
0.5567 EUR |
0.5700 EUR |
0.5571 EUR |
| 2023-04-10 |
0.5517 EUR |
158,573.1557 MANA |
0.5504 EUR |
0.5439 EUR |
0.5641 EUR |
0.5632 EUR |
| 2023-04-09 |
0.5475 EUR |
41,766.0380 MANA |
0.5522 EUR |
0.5400 EUR |
0.5550 EUR |
0.5515 EUR |
| 2023-04-08 |
0.5586 EUR |
72,426.2746 MANA |
0.5598 EUR |
0.5472 EUR |
0.5634 EUR |
0.5521 EUR |
| 2023-04-07 |
0.5594 EUR |
166,446.6737 MANA |
0.5505 EUR |
0.5473 EUR |
0.5733 EUR |
0.5605 EUR |
| 2023-04-06 |
0.5545 EUR |
105,397.3096 MANA |
0.5661 EUR |
0.5437 EUR |
0.5750 EUR |
0.5487 EUR |
| 2023-04-05 |
0.5525 EUR |
115,939.0727 MANA |
0.5452 EUR |
0.5407 EUR |
0.5591 EUR |
0.5540 EUR |
| 2023-04-04 |
0.5468 EUR |
157,088.0446 MANA |
0.5395 EUR |
0.5354 EUR |
0.5531 EUR |
0.5460 EUR |