Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3103 EUR |
457,720.1408 MANA |
0.3135 EUR |
0.3057 EUR |
0.3170 EUR |
0.3086 EUR |
| 2022-12-23 |
0.3108 EUR |
1,012,869.2001 MANA |
0.2949 EUR |
0.2936 EUR |
0.3206 EUR |
0.3141 EUR |
| 2022-12-22 |
0.2892 EUR |
113,833.2237 MANA |
0.2883 EUR |
0.2835 EUR |
0.2937 EUR |
0.2923 EUR |
| 2022-12-21 |
0.2891 EUR |
109,626.1267 MANA |
0.2963 EUR |
0.2842 EUR |
0.2963 EUR |
0.2875 EUR |
| 2022-12-20 |
0.2961 EUR |
118,542.6407 MANA |
0.2858 EUR |
0.2847 EUR |
0.2997 EUR |
0.2950 EUR |
| 2022-12-19 |
0.3022 EUR |
238,274.6917 MANA |
0.3112 EUR |
0.2811 EUR |
0.3119 EUR |
0.2846 EUR |
| 2022-12-18 |
0.3090 EUR |
89,255.2111 MANA |
0.3153 EUR |
0.3027 EUR |
0.3153 EUR |
0.3087 EUR |
| 2022-12-17 |
0.3139 EUR |
192,973.8566 MANA |
0.3177 EUR |
0.3072 EUR |
0.3210 EUR |
0.3147 EUR |
| 2022-12-16 |
0.3411 EUR |
234,220.2611 MANA |
0.3515 EUR |
0.3243 EUR |
0.3566 EUR |
0.3243 EUR |
| 2022-12-15 |
0.3551 EUR |
96,263.1133 MANA |
0.3576 EUR |
0.3511 EUR |
0.3585 EUR |
0.3516 EUR |
| 2022-12-14 |
0.3638 EUR |
184,299.0005 MANA |
0.3688 EUR |
0.3561 EUR |
0.3700 EUR |
0.3579 EUR |
| 2022-12-13 |
0.3576 EUR |
208,940.2651 MANA |
0.3651 EUR |
0.3469 EUR |
0.3694 EUR |
0.3677 EUR |
| 2022-12-12 |
0.3610 EUR |
154,685.5104 MANA |
0.3702 EUR |
0.3543 EUR |
0.3702 EUR |
0.3636 EUR |
| 2022-12-11 |
0.3763 EUR |
106,022.5060 MANA |
0.3814 EUR |
0.3687 EUR |
0.3820 EUR |
0.3694 EUR |
| 2022-12-10 |
0.3795 EUR |
101,825.7149 MANA |
0.3754 EUR |
0.3746 EUR |
0.3850 EUR |
0.3813 EUR |
| 2022-12-09 |
0.3775 EUR |
76,958.8651 MANA |
0.3788 EUR |
0.3738 EUR |
0.3814 EUR |
0.3753 EUR |
| 2022-12-08 |
0.3758 EUR |
85,413.2560 MANA |
0.3755 EUR |
0.3704 EUR |
0.3814 EUR |
0.3795 EUR |
| 2022-12-07 |
0.3786 EUR |
163,209.0813 MANA |
0.3986 EUR |
0.3711 EUR |
0.4005 EUR |
0.3754 EUR |
| 2022-12-06 |
0.3965 EUR |
184,477.9441 MANA |
0.4009 EUR |
0.3927 EUR |
0.4030 EUR |
0.3949 EUR |
| 2022-12-05 |
0.4006 EUR |
270,867.9562 MANA |
0.3891 EUR |
0.3886 EUR |
0.4074 EUR |
0.3979 EUR |
| 2022-12-04 |
0.3898 EUR |
379,393.7166 MANA |
0.3855 EUR |
0.3838 EUR |
0.3937 EUR |
0.3895 EUR |
| 2022-12-03 |
0.3941 EUR |
105,563.3678 MANA |
0.3996 EUR |
0.3853 EUR |
0.4004 EUR |
0.3862 EUR |
| 2022-12-02 |
0.3972 EUR |
231,997.9865 MANA |
0.3848 EUR |
0.3800 EUR |
0.4058 EUR |
0.3995 EUR |
| 2022-12-01 |
0.3884 EUR |
80,618.1244 MANA |
0.3955 EUR |
0.3812 EUR |
0.3955 EUR |
0.3846 EUR |
| 2022-11-30 |
0.3903 EUR |
148,320.0413 MANA |
0.3838 EUR |
0.3820 EUR |
0.4000 EUR |
0.3947 EUR |
| 2022-11-29 |
0.3791 EUR |
101,083.1894 MANA |
0.3726 EUR |
0.3691 EUR |
0.3846 EUR |
0.3788 EUR |
| 2022-11-28 |
0.3734 EUR |
148,370.5468 MANA |
0.3856 EUR |
0.3665 EUR |
0.3886 EUR |
0.3742 EUR |
| 2022-11-27 |
0.3904 EUR |
107,002.5836 MANA |
0.3879 EUR |
0.3842 EUR |
0.3958 EUR |
0.3864 EUR |
| 2022-11-26 |
0.3822 EUR |
79,546.1312 MANA |
0.3787 EUR |
0.3780 EUR |
0.3872 EUR |
0.3858 EUR |
| 2022-11-25 |
0.3740 EUR |
89,959.4912 MANA |
0.3782 EUR |
0.3669 EUR |
0.3784 EUR |
0.3760 EUR |
| 2022-11-24 |
0.3776 EUR |
166,199.1995 MANA |
0.3814 EUR |
0.3700 EUR |
0.3867 EUR |
0.3779 EUR |
| 2022-11-23 |
0.3767 EUR |
252,097.1174 MANA |
0.3697 EUR |
0.3672 EUR |
0.3838 EUR |
0.3785 EUR |
| 2022-11-22 |
0.3623 EUR |
190,780.1932 MANA |
0.3633 EUR |
0.3472 EUR |
0.3713 EUR |
0.3700 EUR |
| 2022-11-21 |
0.3642 EUR |
403,812.6415 MANA |
0.3713 EUR |
0.3485 EUR |
0.3726 EUR |
0.3574 EUR |
| 2022-11-20 |
0.3869 EUR |
266,149.3748 MANA |
0.4040 EUR |
0.3700 EUR |
0.4070 EUR |
0.3713 EUR |
| 2022-11-19 |
0.3999 EUR |
284,845.1336 MANA |
0.4003 EUR |
0.3895 EUR |
0.4115 EUR |
0.4040 EUR |
| 2022-11-18 |
0.4020 EUR |
166,329.3625 MANA |
0.4029 EUR |
0.3928 EUR |
0.4084 EUR |
0.3974 EUR |
| 2022-11-17 |
0.4056 EUR |
179,137.2860 MANA |
0.4148 EUR |
0.3983 EUR |
0.4181 EUR |
0.4031 EUR |
| 2022-11-16 |
0.4218 EUR |
276,165.9451 MANA |
0.4339 EUR |
0.4099 EUR |
0.4398 EUR |
0.4142 EUR |
| 2022-11-15 |
0.4325 EUR |
520,704.4337 MANA |
0.4270 EUR |
0.4213 EUR |
0.4450 EUR |
0.4341 EUR |
| 2022-11-14 |
0.4208 EUR |
279,958.6518 MANA |
0.4342 EUR |
0.4000 EUR |
0.4386 EUR |
0.4213 EUR |
| 2022-11-13 |
0.4358 EUR |
271,070.9705 MANA |
0.4458 EUR |
0.4212 EUR |
0.4552 EUR |
0.4280 EUR |
| 2022-11-12 |
0.4596 EUR |
185,752.6206 MANA |
0.4796 EUR |
0.4480 EUR |
0.4796 EUR |
0.4495 EUR |
| 2022-11-11 |
0.4876 EUR |
482,620.2635 MANA |
0.5201 EUR |
0.4626 EUR |
0.5241 EUR |
0.4791 EUR |
| 2022-11-10 |
0.4947 EUR |
858,686.2932 MANA |
0.4579 EUR |
0.4529 EUR |
0.5309 EUR |
0.5204 EUR |
| 2022-11-09 |
0.5164 EUR |
838,686.0092 MANA |
0.5610 EUR |
0.4494 EUR |
0.5665 EUR |
0.4595 EUR |
| 2022-11-08 |
0.6039 EUR |
474,059.8407 MANA |
0.6628 EUR |
0.5000 EUR |
0.6932 EUR |
0.5528 EUR |
| 2022-11-07 |
0.6620 EUR |
432,875.2359 MANA |
0.6670 EUR |
0.6481 EUR |
0.6785 EUR |
0.6627 EUR |
| 2022-11-06 |
0.7010 EUR |
254,761.2805 MANA |
0.7149 EUR |
0.6684 EUR |
0.7172 EUR |
0.6724 EUR |
| 2022-11-05 |
0.7225 EUR |
516,254.7898 MANA |
0.6995 EUR |
0.6995 EUR |
0.7464 EUR |
0.7151 EUR |