Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.8056 EUR |
1,190,872.7487 MANA |
3.0112 EUR |
2.6543 EUR |
3.0500 EUR |
2.6854 EUR |
| 2022-01-06 |
2.8614 EUR |
1,897,366.1064 MANA |
2.5713 EUR |
2.4644 EUR |
3.0518 EUR |
2.9322 EUR |
| 2022-01-05 |
2.6674 EUR |
747,313.9808 MANA |
2.8159 EUR |
2.3681 EUR |
2.8916 EUR |
2.6052 EUR |
| 2022-01-04 |
2.8687 EUR |
352,687.5355 MANA |
2.8779 EUR |
2.7730 EUR |
2.9291 EUR |
2.8168 EUR |
| 2022-01-03 |
2.8952 EUR |
339,749.5493 MANA |
2.9380 EUR |
2.8437 EUR |
2.9604 EUR |
2.8808 EUR |
| 2022-01-02 |
2.9257 EUR |
320,036.8430 MANA |
2.9464 EUR |
2.8850 EUR |
2.9766 EUR |
2.9421 EUR |
| 2022-01-01 |
2.9174 EUR |
270,046.1367 MANA |
2.8785 EUR |
2.8758 EUR |
2.9579 EUR |
2.9331 EUR |
| 2021-12-31 |
2.9374 EUR |
430,122.3423 MANA |
2.9056 EUR |
2.8036 EUR |
3.0205 EUR |
2.8893 EUR |
| 2021-12-30 |
2.8997 EUR |
417,027.8862 MANA |
2.8710 EUR |
2.7915 EUR |
2.9761 EUR |
2.8883 EUR |
| 2021-12-29 |
2.9430 EUR |
550,406.9979 MANA |
2.9578 EUR |
2.8351 EUR |
3.0671 EUR |
2.8830 EUR |
| 2021-12-28 |
3.1058 EUR |
1,042,804.7382 MANA |
3.3014 EUR |
2.9183 EUR |
3.3014 EUR |
2.9976 EUR |
| 2021-12-27 |
3.4214 EUR |
701,780.2305 MANA |
3.4066 EUR |
3.2841 EUR |
3.5089 EUR |
3.3180 EUR |
| 2021-12-26 |
3.3282 EUR |
667,563.5253 MANA |
3.3201 EUR |
3.2124 EUR |
3.4817 EUR |
3.4179 EUR |
| 2021-12-25 |
3.3061 EUR |
739,451.2080 MANA |
3.0971 EUR |
3.0709 EUR |
3.4107 EUR |
3.3242 EUR |
| 2021-12-24 |
3.2332 EUR |
1,112,350.6409 MANA |
3.2533 EUR |
3.0474 EUR |
3.4128 EUR |
3.0817 EUR |
| 2021-12-23 |
3.0681 EUR |
1,273,124.9063 MANA |
2.9059 EUR |
2.8312 EUR |
3.3102 EUR |
3.2345 EUR |
| 2021-12-22 |
2.9316 EUR |
758,292.8967 MANA |
2.9108 EUR |
2.8546 EUR |
3.0099 EUR |
2.8989 EUR |
| 2021-12-21 |
2.8870 EUR |
861,049.9971 MANA |
2.8371 EUR |
2.7710 EUR |
2.9506 EUR |
2.9100 EUR |
| 2021-12-20 |
2.8074 EUR |
981,822.4742 MANA |
2.8973 EUR |
2.6807 EUR |
2.9500 EUR |
2.8236 EUR |
| 2021-12-19 |
3.0324 EUR |
936,860.6442 MANA |
3.0547 EUR |
2.8932 EUR |
3.2290 EUR |
2.9331 EUR |
| 2021-12-18 |
2.9900 EUR |
1,083,812.5255 MANA |
2.7412 EUR |
2.6928 EUR |
3.1146 EUR |
3.0519 EUR |
| 2021-12-17 |
2.7335 EUR |
631,254.2964 MANA |
2.7804 EUR |
2.6260 EUR |
2.8440 EUR |
2.7329 EUR |
| 2021-12-16 |
2.8901 EUR |
584,482.3981 MANA |
2.9607 EUR |
2.7554 EUR |
3.0353 EUR |
2.7554 EUR |
| 2021-12-15 |
2.8310 EUR |
1,264,160.0600 MANA |
2.8121 EUR |
2.6062 EUR |
3.0250 EUR |
2.9271 EUR |
| 2021-12-14 |
2.7855 EUR |
915,202.7705 MANA |
2.8113 EUR |
2.6584 EUR |
2.8949 EUR |
2.8113 EUR |
| 2021-12-13 |
2.9316 EUR |
1,040,346.5880 MANA |
3.2054 EUR |
2.7500 EUR |
3.2685 EUR |
2.8198 EUR |
| 2021-12-12 |
3.1641 EUR |
722,819.7699 MANA |
3.0786 EUR |
3.0592 EUR |
3.2499 EUR |
3.2320 EUR |
| 2021-12-11 |
2.9781 EUR |
600,618.6147 MANA |
2.8574 EUR |
2.8020 EUR |
3.0887 EUR |
3.0887 EUR |
| 2021-12-10 |
3.0346 EUR |
790,689.3157 MANA |
3.0663 EUR |
2.9016 EUR |
3.1896 EUR |
2.9326 EUR |
| 2021-12-09 |
3.2311 EUR |
993,833.0062 MANA |
3.3209 EUR |
3.0292 EUR |
3.4373 EUR |
3.1237 EUR |
| 2021-12-08 |
3.2827 EUR |
886,317.6000 MANA |
3.3834 EUR |
3.1528 EUR |
3.4146 EUR |
3.2867 EUR |
| 2021-12-07 |
3.4724 EUR |
1,421,479.5251 MANA |
3.3471 EUR |
3.2555 EUR |
3.6863 EUR |
3.3834 EUR |
| 2021-12-06 |
3.1459 EUR |
1,636,750.5309 MANA |
3.2809 EUR |
2.8529 EUR |
3.4798 EUR |
3.3460 EUR |
| 2021-12-05 |
3.3664 EUR |
1,475,043.8599 MANA |
3.6972 EUR |
3.0988 EUR |
3.7021 EUR |
3.2791 EUR |
| 2021-12-04 |
3.2443 EUR |
4,007,780.8758 MANA |
3.4618 EUR |
2.2901 EUR |
3.9660 EUR |
3.7022 EUR |
| 2021-12-03 |
3.6015 EUR |
1,662,750.2964 MANA |
3.8701 EUR |
3.2701 EUR |
3.9011 EUR |
3.4693 EUR |
| 2021-12-02 |
3.8655 EUR |
1,120,457.2722 MANA |
4.0231 EUR |
3.7192 EUR |
4.0231 EUR |
3.8571 EUR |
| 2021-12-01 |
4.0633 EUR |
1,742,622.2886 MANA |
4.0857 EUR |
3.9000 EUR |
4.2640 EUR |
3.9611 EUR |
| 2021-11-30 |
4.1560 EUR |
1,532,588.4780 MANA |
4.3254 EUR |
4.0140 EUR |
4.3779 EUR |
4.0363 EUR |
| 2021-11-29 |
4.4449 EUR |
1,973,798.8297 MANA |
4.5588 EUR |
4.2746 EUR |
4.6397 EUR |
4.3364 EUR |
| 2021-11-28 |
4.1706 EUR |
3,023,603.3327 MANA |
4.1596 EUR |
3.8010 EUR |
4.4298 EUR |
4.3455 EUR |
| 2021-11-27 |
4.1406 EUR |
2,117,992.9031 MANA |
4.1276 EUR |
3.8492 EUR |
4.3684 EUR |
4.1084 EUR |
| 2021-11-26 |
4.2258 EUR |
4,436,658.3530 MANA |
4.6412 EUR |
3.8672 EUR |
4.8780 EUR |
4.1234 EUR |
| 2021-11-25 |
4.6618 EUR |
7,609,178.0524 MANA |
4.6174 EUR |
4.1686 EUR |
5.2900 EUR |
4.6670 EUR |
| 2021-11-24 |
4.4637 EUR |
10,919,047.6424 MANA |
3.5863 EUR |
3.4959 EUR |
4.9900 EUR |
4.5660 EUR |
| 2021-11-23 |
3.6434 EUR |
4,580,585.8787 MANA |
3.6418 EUR |
3.4831 EUR |
3.8337 EUR |
3.5838 EUR |
| 2021-11-22 |
3.4296 EUR |
3,363,960.7106 MANA |
3.2572 EUR |
3.1401 EUR |
3.6407 EUR |
3.6301 EUR |
| 2021-11-21 |
3.3495 EUR |
1,888,403.0951 MANA |
3.5708 EUR |
3.2051 EUR |
3.6530 EUR |
3.3241 EUR |
| 2021-11-20 |
3.5702 EUR |
2,815,633.2057 MANA |
3.8108 EUR |
3.4101 EUR |
3.8749 EUR |
3.5728 EUR |
| 2021-11-19 |
3.6025 EUR |
4,540,209.8608 MANA |
3.3138 EUR |
3.3107 EUR |
3.8248 EUR |
3.8045 EUR |