Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.2076 EUR |
6,794,451.2797 MANA |
2.9613 EUR |
2.8520 EUR |
3.5500 EUR |
3.3329 EUR |
| 2021-11-17 |
2.8938 EUR |
2,410,688.5241 MANA |
2.8652 EUR |
2.7600 EUR |
3.1057 EUR |
2.9850 EUR |
| 2021-11-16 |
2.8306 EUR |
4,356,923.0504 MANA |
2.8996 EUR |
2.4137 EUR |
3.0409 EUR |
2.9038 EUR |
| 2021-11-15 |
2.8924 EUR |
1,890,752.4231 MANA |
2.7870 EUR |
2.7738 EUR |
3.0522 EUR |
2.9245 EUR |
| 2021-11-14 |
2.8156 EUR |
2,497,771.8472 MANA |
2.8372 EUR |
2.7097 EUR |
2.9410 EUR |
2.7854 EUR |
| 2021-11-13 |
3.0625 EUR |
6,299,361.2150 MANA |
2.8948 EUR |
2.7500 EUR |
3.3271 EUR |
2.8436 EUR |
| 2021-11-12 |
2.7672 EUR |
8,012,676.1802 MANA |
2.3324 EUR |
2.3000 EUR |
3.0320 EUR |
2.8434 EUR |
| 2021-11-11 |
2.2834 EUR |
2,542,830.6112 MANA |
2.1642 EUR |
2.1105 EUR |
2.4950 EUR |
2.3440 EUR |
| 2021-11-10 |
2.2369 EUR |
2,520,592.0433 MANA |
2.2023 EUR |
1.9012 EUR |
2.4785 EUR |
2.1134 EUR |
| 2021-11-09 |
2.2339 EUR |
1,273,918.2578 MANA |
2.3254 EUR |
2.1538 EUR |
2.3391 EUR |
2.2011 EUR |
| 2021-11-08 |
2.3478 EUR |
1,336,191.4989 MANA |
2.4481 EUR |
2.2973 EUR |
2.4992 EUR |
2.3243 EUR |
| 2021-11-07 |
2.4628 EUR |
1,622,716.0516 MANA |
2.4456 EUR |
2.3633 EUR |
2.5926 EUR |
2.4543 EUR |
| 2021-11-06 |
2.5126 EUR |
4,356,732.8026 MANA |
2.2541 EUR |
2.2534 EUR |
2.6656 EUR |
2.4619 EUR |
| 2021-11-05 |
2.2351 EUR |
3,590,366.5570 MANA |
2.2390 EUR |
2.0376 EUR |
2.3757 EUR |
2.2667 EUR |
| 2021-11-04 |
2.2690 EUR |
3,832,042.9254 MANA |
2.4659 EUR |
2.0975 EUR |
2.5366 EUR |
2.1833 EUR |
| 2021-11-03 |
2.5112 EUR |
4,582,462.2903 MANA |
2.6824 EUR |
2.3400 EUR |
2.7508 EUR |
2.4730 EUR |
| 2021-11-02 |
2.7291 EUR |
8,006,826.4906 MANA |
2.6123 EUR |
2.5156 EUR |
2.9810 EUR |
2.7026 EUR |
| 2021-11-01 |
2.6311 EUR |
13,838,117.4205 MANA |
2.4956 EUR |
2.2642 EUR |
3.0594 EUR |
2.6574 EUR |
| 2021-10-31 |
2.8240 EUR |
30,049,152.5614 MANA |
3.1019 EUR |
2.1801 EUR |
3.6328 EUR |
2.4204 EUR |
| 2021-10-30 |
2.2517 EUR |
53,156,044.7315 MANA |
1.2060 EUR |
1.1103 EUR |
4.4440 EUR |
3.1500 EUR |
| 2021-10-29 |
1.0931 EUR |
12,785,448.3542 MANA |
0.7910 EUR |
0.7894 EUR |
1.2859 EUR |
1.1914 EUR |
| 2021-10-28 |
0.6781 EUR |
240,118.5357 MANA |
0.6608 EUR |
0.6479 EUR |
0.7195 EUR |
0.7149 EUR |
| 2021-10-27 |
0.6936 EUR |
241,463.8643 MANA |
0.7024 EUR |
0.6146 EUR |
0.7368 EUR |
0.6605 EUR |
| 2021-10-26 |
0.7174 EUR |
395,216.1413 MANA |
0.6977 EUR |
0.6897 EUR |
0.7390 EUR |
0.7034 EUR |
| 2021-10-25 |
0.6822 EUR |
171,417.5418 MANA |
0.6689 EUR |
0.6631 EUR |
0.6981 EUR |
0.6969 EUR |
| 2021-10-24 |
0.6698 EUR |
121,915.7797 MANA |
0.6826 EUR |
0.6498 EUR |
0.6868 EUR |
0.6637 EUR |
| 2021-10-23 |
0.6794 EUR |
120,641.9720 MANA |
0.6757 EUR |
0.6710 EUR |
0.6866 EUR |
0.6810 EUR |
| 2021-10-22 |
0.6845 EUR |
304,383.3785 MANA |
0.6798 EUR |
0.6690 EUR |
0.6987 EUR |
0.6751 EUR |
| 2021-10-21 |
0.6940 EUR |
399,632.3417 MANA |
0.6930 EUR |
0.6700 EUR |
0.7114 EUR |
0.6793 EUR |
| 2021-10-20 |
0.6917 EUR |
637,919.3196 MANA |
0.6677 EUR |
0.6606 EUR |
0.7236 EUR |
0.6929 EUR |
| 2021-10-19 |
0.6451 EUR |
357,065.8252 MANA |
0.6444 EUR |
0.6336 EUR |
0.6647 EUR |
0.6647 EUR |
| 2021-10-18 |
0.6486 EUR |
232,607.1051 MANA |
0.6593 EUR |
0.6357 EUR |
0.6655 EUR |
0.6430 EUR |
| 2021-10-17 |
0.6625 EUR |
371,637.6177 MANA |
0.6949 EUR |
0.6401 EUR |
0.7004 EUR |
0.6562 EUR |
| 2021-10-16 |
0.7041 EUR |
1,143,289.8026 MANA |
0.6559 EUR |
0.6523 EUR |
0.7440 EUR |
0.6987 EUR |
| 2021-10-15 |
0.6448 EUR |
600,359.7127 MANA |
0.6565 EUR |
0.6358 EUR |
0.6663 EUR |
0.6529 EUR |
| 2021-10-14 |
0.6688 EUR |
181,055.0883 MANA |
0.6616 EUR |
0.6536 EUR |
0.6795 EUR |
0.6684 EUR |
| 2021-10-13 |
0.6490 EUR |
78,730.5047 MANA |
0.6538 EUR |
0.6342 EUR |
0.6631 EUR |
0.6597 EUR |
| 2021-10-12 |
0.6336 EUR |
114,906.0321 MANA |
0.6444 EUR |
0.6168 EUR |
0.6521 EUR |
0.6513 EUR |
| 2021-10-11 |
0.6654 EUR |
133,660.6418 MANA |
0.6624 EUR |
0.6446 EUR |
0.6905 EUR |
0.6560 EUR |
| 2021-10-10 |
0.6934 EUR |
178,565.9262 MANA |
0.7198 EUR |
0.6680 EUR |
0.7198 EUR |
0.6689 EUR |
| 2021-10-09 |
0.7110 EUR |
230,366.6112 MANA |
0.6990 EUR |
0.6904 EUR |
0.7233 EUR |
0.7220 EUR |
| 2021-10-08 |
0.6879 EUR |
302,291.1406 MANA |
0.6725 EUR |
0.6725 EUR |
0.7019 EUR |
0.6936 EUR |
| 2021-10-07 |
0.6618 EUR |
432,232.5378 MANA |
0.6622 EUR |
0.6458 EUR |
0.6750 EUR |
0.6669 EUR |
| 2021-10-06 |
0.6607 EUR |
323,556.1683 MANA |
0.6721 EUR |
0.6277 EUR |
0.6837 EUR |
0.6650 EUR |
| 2021-10-05 |
0.6600 EUR |
396,377.2351 MANA |
0.6603 EUR |
0.6425 EUR |
0.6743 EUR |
0.6738 EUR |
| 2021-10-04 |
0.6744 EUR |
1,198,122.1206 MANA |
0.6576 EUR |
0.6238 EUR |
0.7133 EUR |
0.6561 EUR |
| 2021-10-03 |
0.6541 EUR |
578,367.5706 MANA |
0.6469 EUR |
0.6385 EUR |
0.6640 EUR |
0.6597 EUR |
| 2021-10-02 |
0.6556 EUR |
590,395.8728 MANA |
0.6488 EUR |
0.6358 EUR |
0.6740 EUR |
0.6638 EUR |
| 2021-10-01 |
0.6255 EUR |
319,362.1555 MANA |
0.5957 EUR |
0.5871 EUR |
0.6547 EUR |
0.6464 EUR |
| 2021-09-30 |
0.5893 EUR |
375,831.9007 MANA |
0.5565 EUR |
0.5554 EUR |
0.6031 EUR |
0.5901 EUR |