Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.4909 EUR |
6,322,947.6132 MANA |
0.4406 EUR |
0.4304 EUR |
0.5824 EUR |
0.5600 EUR |
| 2021-03-11 |
0.4326 EUR |
3,996,665.9894 MANA |
0.4023 EUR |
0.3953 EUR |
0.4701 EUR |
0.4346 EUR |
| 2021-03-10 |
0.4448 EUR |
3,904,632.5671 MANA |
0.4622 EUR |
0.4064 EUR |
0.4796 EUR |
0.4167 EUR |
| 2021-03-09 |
0.4687 EUR |
8,330,735.2241 MANA |
0.4135 EUR |
0.4010 EUR |
0.5078 EUR |
0.4603 EUR |
| 2021-03-08 |
0.3853 EUR |
6,046,226.9344 MANA |
0.3375 EUR |
0.3230 EUR |
0.4310 EUR |
0.4087 EUR |
| 2021-03-07 |
0.3251 EUR |
1,530,519.2362 MANA |
0.3037 EUR |
0.2945 EUR |
0.3533 EUR |
0.3340 EUR |
| 2021-03-06 |
0.3042 EUR |
1,050,082.9527 MANA |
0.3181 EUR |
0.2864 EUR |
0.3248 EUR |
0.2992 EUR |
| 2021-03-05 |
0.3179 EUR |
2,833,878.8760 MANA |
0.3519 EUR |
0.2996 EUR |
0.3546 EUR |
0.3182 EUR |
| 2021-03-04 |
0.3335 EUR |
10,826,516.5737 MANA |
0.2894 EUR |
0.2784 EUR |
0.3767 EUR |
0.3429 EUR |
| 2021-03-03 |
0.2608 EUR |
1,716,109.7022 MANA |
0.2264 EUR |
0.2264 EUR |
0.2798 EUR |
0.2740 EUR |
| 2021-03-02 |
0.2297 EUR |
901,271.1124 MANA |
0.2176 EUR |
0.2100 EUR |
0.2411 EUR |
0.2320 EUR |
| 2021-03-01 |
0.2077 EUR |
238,969.3192 MANA |
0.1980 EUR |
0.1953 EUR |
0.2145 EUR |
0.2133 EUR |
| 2021-02-28 |
0.1964 EUR |
390,785.2535 MANA |
0.2062 EUR |
0.1838 EUR |
0.2128 EUR |
0.1950 EUR |
| 2021-02-27 |
0.2082 EUR |
764,430.6593 MANA |
0.2071 EUR |
0.2038 EUR |
0.2177 EUR |
0.2142 EUR |
| 2021-02-26 |
0.2039 EUR |
1,067,394.4073 MANA |
0.2134 EUR |
0.1830 EUR |
0.2226 EUR |
0.1999 EUR |
| 2021-02-25 |
0.2081 EUR |
654,246.0262 MANA |
0.2054 EUR |
0.1935 EUR |
0.2400 EUR |
0.2108 EUR |
| 2021-02-24 |
0.1987 EUR |
590,397.1232 MANA |
0.1923 EUR |
0.1805 EUR |
0.2186 EUR |
0.2051 EUR |
| 2021-02-23 |
0.2065 EUR |
1,216,480.5549 MANA |
0.2230 EUR |
0.0251 EUR |
0.2248 EUR |
0.1901 EUR |
| 2021-02-22 |
0.2422 EUR |
1,221,411.8040 MANA |
0.2617 EUR |
0.1901 EUR |
0.2710 EUR |
0.2228 EUR |
| 2021-02-21 |
0.2535 EUR |
605,397.9195 MANA |
0.2477 EUR |
0.2448 EUR |
0.2660 EUR |
0.2593 EUR |
| 2021-02-20 |
0.2613 EUR |
1,368,933.4444 MANA |
0.2708 EUR |
0.2442 EUR |
0.2712 EUR |
0.2518 EUR |
| 2021-02-19 |
0.2646 EUR |
1,431,527.8671 MANA |
0.2591 EUR |
0.2447 EUR |
0.3024 EUR |
0.2700 EUR |
| 2021-02-18 |
0.2549 EUR |
1,090,787.6494 MANA |
0.2506 EUR |
0.2414 EUR |
0.2700 EUR |
0.2591 EUR |
| 2021-02-17 |
0.2434 EUR |
788,496.7511 MANA |
0.2401 EUR |
0.2240 EUR |
0.2583 EUR |
0.2467 EUR |
| 2021-02-16 |
0.2470 EUR |
1,188,164.5900 MANA |
0.2559 EUR |
0.2170 EUR |
0.2616 EUR |
0.2381 EUR |