Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.5746 EUR |
985,826.1065 MANA |
0.5731 EUR |
0.5413 EUR |
0.6009 EUR |
0.5945 EUR |
| 2024-03-16 |
0.6127 EUR |
816,496.2009 MANA |
0.6323 EUR |
0.5641 EUR |
0.6486 EUR |
0.5779 EUR |
| 2024-03-15 |
0.6188 EUR |
1,331,607.7988 MANA |
0.6848 EUR |
0.5780 EUR |
0.6917 EUR |
0.6306 EUR |
| 2024-03-14 |
0.6777 EUR |
1,306,685.8992 MANA |
0.6929 EUR |
0.6394 EUR |
0.7055 EUR |
0.6813 EUR |
| 2024-03-13 |
0.6956 EUR |
787,043.4064 MANA |
0.6987 EUR |
0.6773 EUR |
0.7155 EUR |
0.6966 EUR |
| 2024-03-12 |
0.6909 EUR |
1,868,500.1125 MANA |
0.7119 EUR |
0.6490 EUR |
0.7323 EUR |
0.6960 EUR |
| 2024-03-11 |
0.7022 EUR |
2,198,138.4053 MANA |
0.7046 EUR |
0.6617 EUR |
0.7195 EUR |
0.7119 EUR |
| 2024-03-10 |
0.7214 EUR |
2,425,979.6776 MANA |
0.6913 EUR |
0.6843 EUR |
0.7495 EUR |
0.7021 EUR |
| 2024-03-09 |
0.6888 EUR |
2,278,305.6293 MANA |
0.6434 EUR |
0.6363 EUR |
0.7157 EUR |
0.6871 EUR |
| 2024-03-08 |
0.6209 EUR |
785,021.2984 MANA |
0.6338 EUR |
0.5871 EUR |
0.6389 EUR |
0.6355 EUR |
| 2024-03-07 |
0.6269 EUR |
1,135,007.3375 MANA |
0.6035 EUR |
0.5914 EUR |
0.6500 EUR |
0.6288 EUR |
| 2024-03-06 |
0.5842 EUR |
1,596,018.7664 MANA |
0.5666 EUR |
0.5407 EUR |
0.6056 EUR |
0.5969 EUR |
| 2024-03-05 |
0.5998 EUR |
5,350,934.7418 MANA |
0.6126 EUR |
0.4944 EUR |
0.6552 EUR |
0.5513 EUR |
| 2024-03-04 |
0.6183 EUR |
2,427,921.9792 MANA |
0.6068 EUR |
0.5886 EUR |
0.6399 EUR |
0.6155 EUR |
| 2024-03-03 |
0.5948 EUR |
1,621,609.8412 MANA |
0.6287 EUR |
0.5423 EUR |
0.6315 EUR |
0.6061 EUR |
| 2024-03-02 |
0.6223 EUR |
1,738,341.3674 MANA |
0.6150 EUR |
0.6004 EUR |
0.6468 EUR |
0.6271 EUR |
| 2024-03-01 |
0.6031 EUR |
2,537,519.6223 MANA |
0.6082 EUR |
0.5776 EUR |
0.6328 EUR |
0.6101 EUR |
| 2024-02-29 |
0.5528 EUR |
2,576,903.5260 MANA |
0.5263 EUR |
0.5178 EUR |
0.5911 EUR |
0.5658 EUR |
| 2024-02-28 |
0.5277 EUR |
2,508,175.4513 MANA |
0.5247 EUR |
0.4829 EUR |
0.5624 EUR |
0.5308 EUR |
| 2024-02-27 |
0.5056 EUR |
2,149,358.3298 MANA |
0.4958 EUR |
0.4842 EUR |
0.5286 EUR |
0.5196 EUR |
| 2024-02-26 |
0.4879 EUR |
1,506,620.8789 MANA |
0.4775 EUR |
0.4695 EUR |
0.4995 EUR |
0.4921 EUR |
| 2024-02-25 |
0.4647 EUR |
254,874.8926 MANA |
0.4642 EUR |
0.4554 EUR |
0.4721 EUR |
0.4686 EUR |
| 2024-02-24 |
0.4597 EUR |
416,134.7039 MANA |
0.4444 EUR |
0.4389 EUR |
0.4659 EUR |
0.4635 EUR |
| 2024-02-23 |
0.4437 EUR |
497,666.1820 MANA |
0.4511 EUR |
0.4355 EUR |
0.4523 EUR |
0.4398 EUR |
| 2024-02-22 |
0.4520 EUR |
782,415.9018 MANA |
0.4441 EUR |
0.4337 EUR |
0.4593 EUR |
0.4521 EUR |
| 2024-02-21 |
0.4380 EUR |
508,720.6592 MANA |
0.4612 EUR |
0.4277 EUR |
0.4624 EUR |
0.4442 EUR |
| 2024-02-20 |
0.4635 EUR |
646,288.3219 MANA |
0.4803 EUR |
0.4454 EUR |
0.4812 EUR |
0.4651 EUR |
| 2024-02-19 |
0.4725 EUR |
661,091.4021 MANA |
0.4674 EUR |
0.4640 EUR |
0.4816 EUR |
0.4816 EUR |
| 2024-02-18 |
0.4653 EUR |
327,921.3492 MANA |
0.4512 EUR |
0.4502 EUR |
0.4739 EUR |
0.4668 EUR |
| 2024-02-17 |
0.4556 EUR |
323,783.7974 MANA |
0.4630 EUR |
0.4432 EUR |
0.4813 EUR |
0.4523 EUR |
| 2024-02-16 |
0.4640 EUR |
322,713.1648 MANA |
0.4689 EUR |
0.4530 EUR |
0.4762 EUR |
0.4619 EUR |
| 2024-02-15 |
0.4607 EUR |
662,727.3654 MANA |
0.4543 EUR |
0.4502 EUR |
0.4688 EUR |
0.4679 EUR |
| 2024-02-14 |
0.4492 EUR |
704,897.7863 MANA |
0.4374 EUR |
0.4359 EUR |
0.4563 EUR |
0.4534 EUR |
| 2024-02-13 |
0.4374 EUR |
695,100.2724 MANA |
0.4486 EUR |
0.4281 EUR |
0.4493 EUR |
0.4361 EUR |
| 2024-02-12 |
0.4433 EUR |
552,221.8322 MANA |
0.4339 EUR |
0.4277 EUR |
0.4549 EUR |
0.4484 EUR |
| 2024-02-11 |
0.4316 EUR |
343,572.8396 MANA |
0.4246 EUR |
0.4244 EUR |
0.4363 EUR |
0.4341 EUR |
| 2024-02-10 |
0.4257 EUR |
660,364.0726 MANA |
0.4301 EUR |
0.4192 EUR |
0.4357 EUR |
0.4277 EUR |
| 2024-02-09 |
0.4255 EUR |
683,681.9240 MANA |
0.4167 EUR |
0.4167 EUR |
0.4327 EUR |
0.4300 EUR |
| 2024-02-08 |
0.4153 EUR |
293,376.7393 MANA |
0.4144 EUR |
0.4089 EUR |
0.4216 EUR |
0.4172 EUR |
| 2024-02-07 |
0.4022 EUR |
326,534.4297 MANA |
0.4009 EUR |
0.3939 EUR |
0.4142 EUR |
0.4137 EUR |
| 2024-02-06 |
0.4045 EUR |
217,553.5232 MANA |
0.4047 EUR |
0.4000 EUR |
0.4087 EUR |
0.4023 EUR |
| 2024-02-05 |
0.4049 EUR |
272,004.0238 MANA |
0.4001 EUR |
0.3933 EUR |
0.4104 EUR |
0.4049 EUR |
| 2024-02-04 |
0.4026 EUR |
504,278.5587 MANA |
0.4068 EUR |
0.3982 EUR |
0.4074 EUR |
0.4004 EUR |
| 2024-02-03 |
0.4082 EUR |
127,610.1215 MANA |
0.4079 EUR |
0.4038 EUR |
0.4119 EUR |
0.4072 EUR |
| 2024-02-02 |
0.4052 EUR |
324,240.0925 MANA |
0.4001 EUR |
0.3994 EUR |
0.4120 EUR |
0.4085 EUR |
| 2024-02-01 |
0.3983 EUR |
241,413.2230 MANA |
0.4000 EUR |
0.3914 EUR |
0.4021 EUR |
0.3995 EUR |
| 2024-01-31 |
0.4046 EUR |
403,132.4677 MANA |
0.4120 EUR |
0.3950 EUR |
0.4132 EUR |
0.3997 EUR |
| 2024-01-30 |
0.4201 EUR |
437,175.6308 MANA |
0.4231 EUR |
0.4134 EUR |
0.4256 EUR |
0.4163 EUR |
| 2024-01-29 |
0.4173 EUR |
218,531.7032 MANA |
0.4102 EUR |
0.4066 EUR |
0.4253 EUR |
0.4230 EUR |
| 2024-01-28 |
0.4159 EUR |
188,029.5725 MANA |
0.4195 EUR |
0.4076 EUR |
0.4264 EUR |
0.4096 EUR |