Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4149 EUR |
158,775.1131 MANA |
0.4184 EUR |
0.4075 EUR |
0.4205 EUR |
0.4195 EUR |
| 2024-01-26 |
0.4114 EUR |
246,966.2522 MANA |
0.3990 EUR |
0.3977 EUR |
0.4162 EUR |
0.4153 EUR |
| 2024-01-25 |
0.3995 EUR |
317,821.4656 MANA |
0.4038 EUR |
0.3935 EUR |
0.4044 EUR |
0.4017 EUR |
| 2024-01-24 |
0.4004 EUR |
413,229.3357 MANA |
0.3921 EUR |
0.3893 EUR |
0.4096 EUR |
0.4041 EUR |
| 2024-01-23 |
0.3851 EUR |
936,415.4477 MANA |
0.4068 EUR |
0.3740 EUR |
0.4105 EUR |
0.3907 EUR |
| 2024-01-22 |
0.4184 EUR |
606,048.6117 MANA |
0.4370 EUR |
0.4042 EUR |
0.4392 EUR |
0.4073 EUR |
| 2024-01-21 |
0.4433 EUR |
624,506.2974 MANA |
0.4324 EUR |
0.4312 EUR |
0.4517 EUR |
0.4384 EUR |
| 2024-01-20 |
0.4301 EUR |
390,912.6467 MANA |
0.4314 EUR |
0.4218 EUR |
0.4411 EUR |
0.4339 EUR |
| 2024-01-19 |
0.4207 EUR |
1,608,473.0118 MANA |
0.4051 EUR |
0.3932 EUR |
0.4391 EUR |
0.4333 EUR |
| 2024-01-18 |
0.4071 EUR |
582,381.3612 MANA |
0.4260 EUR |
0.3958 EUR |
0.4310 EUR |
0.4064 EUR |
| 2024-01-17 |
0.4228 EUR |
129,766.6934 MANA |
0.4273 EUR |
0.4163 EUR |
0.4309 EUR |
0.4222 EUR |
| 2024-01-16 |
0.4229 EUR |
185,275.5697 MANA |
0.4132 EUR |
0.4131 EUR |
0.4296 EUR |
0.4273 EUR |
| 2024-01-15 |
0.4155 EUR |
163,197.7999 MANA |
0.4068 EUR |
0.4068 EUR |
0.4209 EUR |
0.4133 EUR |
| 2024-01-14 |
0.4139 EUR |
442,126.9672 MANA |
0.4283 EUR |
0.4019 EUR |
0.4283 EUR |
0.4092 EUR |
| 2024-01-13 |
0.4295 EUR |
295,967.3093 MANA |
0.4238 EUR |
0.4100 EUR |
0.4381 EUR |
0.4289 EUR |
| 2024-01-12 |
0.4407 EUR |
1,281,891.0583 MANA |
0.4424 EUR |
0.4040 EUR |
0.4523 EUR |
0.4231 EUR |
| 2024-01-11 |
0.4410 EUR |
1,179,355.3749 MANA |
0.4247 EUR |
0.4214 EUR |
0.4509 EUR |
0.4414 EUR |
| 2024-01-10 |
0.4030 EUR |
415,093.9540 MANA |
0.3948 EUR |
0.3869 EUR |
0.4331 EUR |
0.4278 EUR |
| 2024-01-09 |
0.3926 EUR |
811,267.7497 MANA |
0.4138 EUR |
0.3819 EUR |
0.4146 EUR |
0.3919 EUR |
| 2024-01-08 |
0.3918 EUR |
577,283.4711 MANA |
0.3915 EUR |
0.3618 EUR |
0.4154 EUR |
0.4154 EUR |
| 2024-01-07 |
0.4044 EUR |
327,090.5963 MANA |
0.4140 EUR |
0.3891 EUR |
0.4251 EUR |
0.3902 EUR |
| 2024-01-06 |
0.4067 EUR |
319,520.4968 MANA |
0.4238 EUR |
0.3921 EUR |
0.4238 EUR |
0.4120 EUR |
| 2024-01-05 |
0.4164 EUR |
450,627.4660 MANA |
0.4367 EUR |
0.4050 EUR |
0.4391 EUR |
0.4216 EUR |
| 2024-01-04 |
0.4314 EUR |
557,156.6674 MANA |
0.4309 EUR |
0.4219 EUR |
0.4399 EUR |
0.4340 EUR |
| 2024-01-03 |
0.4345 EUR |
917,873.5387 MANA |
0.4844 EUR |
0.3749 EUR |
0.4936 EUR |
0.4288 EUR |
| 2024-01-02 |
0.4908 EUR |
380,679.6116 MANA |
0.4890 EUR |
0.4804 EUR |
0.4993 EUR |
0.4855 EUR |
| 2024-01-01 |
0.4788 EUR |
433,619.1076 MANA |
0.4752 EUR |
0.4684 EUR |
0.4918 EUR |
0.4869 EUR |
| 2023-12-31 |
0.4756 EUR |
212,762.6856 MANA |
0.4683 EUR |
0.4583 EUR |
0.4830 EUR |
0.4712 EUR |
| 2023-12-30 |
0.4676 EUR |
301,934.2278 MANA |
0.4678 EUR |
0.4584 EUR |
0.4729 EUR |
0.4679 EUR |
| 2023-12-29 |
0.4733 EUR |
2,297,464.5082 MANA |
0.4785 EUR |
0.4558 EUR |
0.4991 EUR |
0.4676 EUR |
| 2023-12-28 |
0.4820 EUR |
569,910.1219 MANA |
0.4990 EUR |
0.4694 EUR |
0.5080 EUR |
0.4789 EUR |
| 2023-12-27 |
0.4993 EUR |
616,425.7219 MANA |
0.5084 EUR |
0.4838 EUR |
0.5086 EUR |
0.4999 EUR |
| 2023-12-26 |
0.5152 EUR |
2,083,718.0728 MANA |
0.5086 EUR |
0.4700 EUR |
0.5500 EUR |
0.5039 EUR |
| 2023-12-25 |
0.5065 EUR |
1,289,900.4719 MANA |
0.4929 EUR |
0.4755 EUR |
0.5198 EUR |
0.5107 EUR |
| 2023-12-24 |
0.4800 EUR |
647,890.3103 MANA |
0.4677 EUR |
0.4596 EUR |
0.5052 EUR |
0.4946 EUR |
| 2023-12-23 |
0.4687 EUR |
266,328.2501 MANA |
0.4786 EUR |
0.4640 EUR |
0.4824 EUR |
0.4677 EUR |
| 2023-12-22 |
0.4706 EUR |
310,552.4090 MANA |
0.4750 EUR |
0.4619 EUR |
0.4783 EUR |
0.4765 EUR |
| 2023-12-21 |
0.4666 EUR |
494,790.3301 MANA |
0.4567 EUR |
0.4516 EUR |
0.4741 EUR |
0.4722 EUR |
| 2023-12-20 |
0.4572 EUR |
457,325.8325 MANA |
0.4337 EUR |
0.4286 EUR |
0.4660 EUR |
0.4554 EUR |
| 2023-12-19 |
0.4389 EUR |
276,047.5269 MANA |
0.4344 EUR |
0.4268 EUR |
0.4465 EUR |
0.4316 EUR |
| 2023-12-18 |
0.4231 EUR |
403,786.6981 MANA |
0.4421 EUR |
0.4071 EUR |
0.4452 EUR |
0.4328 EUR |
| 2023-12-17 |
0.4568 EUR |
210,800.0034 MANA |
0.4625 EUR |
0.4424 EUR |
0.4675 EUR |
0.4428 EUR |
| 2023-12-16 |
0.4583 EUR |
250,429.1349 MANA |
0.4450 EUR |
0.4392 EUR |
0.4641 EUR |
0.4604 EUR |
| 2023-12-15 |
0.4540 EUR |
187,057.8843 MANA |
0.4681 EUR |
0.4429 EUR |
0.4681 EUR |
0.4429 EUR |
| 2023-12-14 |
0.4623 EUR |
343,626.8460 MANA |
0.4626 EUR |
0.4470 EUR |
0.4721 EUR |
0.4672 EUR |
| 2023-12-13 |
0.4500 EUR |
468,689.0806 MANA |
0.4594 EUR |
0.4280 EUR |
0.4800 EUR |
0.4605 EUR |
| 2023-12-12 |
0.4538 EUR |
612,028.7306 MANA |
0.4566 EUR |
0.4432 EUR |
0.4621 EUR |
0.4556 EUR |
| 2023-12-11 |
0.4556 EUR |
2,677,062.6038 MANA |
0.4947 EUR |
0.4220 EUR |
0.4956 EUR |
0.4541 EUR |
| 2023-12-10 |
0.5100 EUR |
1,521,883.3918 MANA |
0.4980 EUR |
0.4874 EUR |
0.5343 EUR |
0.4920 EUR |
| 2023-12-09 |
0.4962 EUR |
848,491.5883 MANA |
0.4838 EUR |
0.4834 EUR |
0.5132 EUR |
0.5009 EUR |