Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4700 EUR |
630,101.6052 MANA |
0.4665 EUR |
0.4499 EUR |
0.4867 EUR |
0.4834 EUR |
| 2023-12-07 |
0.4498 EUR |
1,138,629.8040 MANA |
0.4431 EUR |
0.4283 EUR |
0.4644 EUR |
0.4643 EUR |
| 2023-12-06 |
0.4444 EUR |
2,240,831.7353 MANA |
0.4358 EUR |
0.4254 EUR |
0.4585 EUR |
0.4412 EUR |
| 2023-12-05 |
0.4310 EUR |
905,560.0219 MANA |
0.4174 EUR |
0.4160 EUR |
0.4425 EUR |
0.4355 EUR |
| 2023-12-04 |
0.4136 EUR |
2,322,747.6429 MANA |
0.4139 EUR |
0.4000 EUR |
0.4321 EUR |
0.4131 EUR |
| 2023-12-03 |
0.4136 EUR |
680,488.0365 MANA |
0.4207 EUR |
0.4094 EUR |
0.4229 EUR |
0.4155 EUR |
| 2023-12-02 |
0.4143 EUR |
361,429.4758 MANA |
0.4041 EUR |
0.4025 EUR |
0.4229 EUR |
0.4221 EUR |
| 2023-12-01 |
0.4022 EUR |
175,574.6412 MANA |
0.3966 EUR |
0.3926 EUR |
0.4061 EUR |
0.4032 EUR |
| 2023-11-30 |
0.3968 EUR |
215,768.8281 MANA |
0.4020 EUR |
0.3938 EUR |
0.4020 EUR |
0.3944 EUR |
| 2023-11-29 |
0.4008 EUR |
237,388.5586 MANA |
0.4040 EUR |
0.3943 EUR |
0.4054 EUR |
0.4023 EUR |
| 2023-11-28 |
0.3973 EUR |
290,685.5569 MANA |
0.4022 EUR |
0.3865 EUR |
0.4042 EUR |
0.4041 EUR |
| 2023-11-27 |
0.4134 EUR |
770,773.3544 MANA |
0.4118 EUR |
0.3905 EUR |
0.4260 EUR |
0.3958 EUR |
| 2023-11-26 |
0.4153 EUR |
2,008,732.9689 MANA |
0.4253 EUR |
0.4023 EUR |
0.4300 EUR |
0.4126 EUR |
| 2023-11-25 |
0.4186 EUR |
6,775,902.6820 MANA |
0.3786 EUR |
0.3759 EUR |
0.4356 EUR |
0.4247 EUR |
| 2023-11-24 |
0.3761 EUR |
281,941.5692 MANA |
0.3727 EUR |
0.3714 EUR |
0.3815 EUR |
0.3763 EUR |
| 2023-11-23 |
0.3717 EUR |
355,182.6543 MANA |
0.3730 EUR |
0.3660 EUR |
0.3752 EUR |
0.3729 EUR |
| 2023-11-22 |
0.3604 EUR |
345,363.8955 MANA |
0.3446 EUR |
0.3446 EUR |
0.3757 EUR |
0.3721 EUR |
| 2023-11-21 |
0.3697 EUR |
378,718.9763 MANA |
0.3844 EUR |
0.3525 EUR |
0.3913 EUR |
0.3554 EUR |
| 2023-11-20 |
0.3913 EUR |
262,777.6107 MANA |
0.3955 EUR |
0.3837 EUR |
0.3990 EUR |
0.3850 EUR |
| 2023-11-19 |
0.3874 EUR |
204,768.2280 MANA |
0.3836 EUR |
0.3756 EUR |
0.3944 EUR |
0.3944 EUR |
| 2023-11-18 |
0.3769 EUR |
232,677.6939 MANA |
0.3921 EUR |
0.3650 EUR |
0.3921 EUR |
0.3820 EUR |
| 2023-11-17 |
0.3895 EUR |
285,874.4165 MANA |
0.3967 EUR |
0.3721 EUR |
0.4090 EUR |
0.3898 EUR |
| 2023-11-16 |
0.4093 EUR |
628,421.7651 MANA |
0.4172 EUR |
0.3883 EUR |
0.4249 EUR |
0.3997 EUR |
| 2023-11-15 |
0.4069 EUR |
359,738.5094 MANA |
0.3922 EUR |
0.3881 EUR |
0.4192 EUR |
0.4155 EUR |
| 2023-11-14 |
0.3916 EUR |
975,672.2633 MANA |
0.4160 EUR |
0.3695 EUR |
0.4208 EUR |
0.3929 EUR |
| 2023-11-13 |
0.4410 EUR |
1,170,411.6062 MANA |
0.4363 EUR |
0.4160 EUR |
0.4565 EUR |
0.4211 EUR |
| 2023-11-12 |
0.4379 EUR |
1,460,663.9124 MANA |
0.4408 EUR |
0.4210 EUR |
0.4477 EUR |
0.4400 EUR |
| 2023-11-11 |
0.4492 EUR |
2,258,405.6356 MANA |
0.4056 EUR |
0.3871 EUR |
0.4750 EUR |
0.4406 EUR |
| 2023-11-10 |
0.3994 EUR |
372,723.8596 MANA |
0.3914 EUR |
0.3852 EUR |
0.4100 EUR |
0.4025 EUR |
| 2023-11-09 |
0.3926 EUR |
995,229.8125 MANA |
0.3993 EUR |
0.3510 EUR |
0.4183 EUR |
0.3884 EUR |
| 2023-11-08 |
0.3943 EUR |
218,789.0261 MANA |
0.3889 EUR |
0.3838 EUR |
0.4017 EUR |
0.4014 EUR |
| 2023-11-07 |
0.3911 EUR |
849,289.2838 MANA |
0.3946 EUR |
0.3738 EUR |
0.4061 EUR |
0.3887 EUR |
| 2023-11-06 |
0.3946 EUR |
726,552.3900 MANA |
0.3764 EUR |
0.3743 EUR |
0.4005 EUR |
0.3954 EUR |
| 2023-11-05 |
0.3778 EUR |
621,806.6238 MANA |
0.3793 EUR |
0.3668 EUR |
0.3912 EUR |
0.3757 EUR |
| 2023-11-04 |
0.3758 EUR |
298,923.7670 MANA |
0.3724 EUR |
0.3677 EUR |
0.3820 EUR |
0.3799 EUR |
| 2023-11-03 |
0.3725 EUR |
245,459.2022 MANA |
0.3790 EUR |
0.3632 EUR |
0.3802 EUR |
0.3739 EUR |
| 2023-11-02 |
0.3797 EUR |
1,349,698.9731 MANA |
0.3600 EUR |
0.3600 EUR |
0.3967 EUR |
0.3813 EUR |
| 2023-11-01 |
0.3483 EUR |
468,467.7849 MANA |
0.3434 EUR |
0.3329 EUR |
0.3597 EUR |
0.3585 EUR |
| 2023-10-31 |
0.3440 EUR |
625,651.9765 MANA |
0.3544 EUR |
0.3322 EUR |
0.3579 EUR |
0.3428 EUR |
| 2023-10-30 |
0.3555 EUR |
464,702.6415 MANA |
0.3599 EUR |
0.3452 EUR |
0.3677 EUR |
0.3561 EUR |
| 2023-10-29 |
0.3591 EUR |
1,640,971.6420 MANA |
0.3318 EUR |
0.3280 EUR |
0.3698 EUR |
0.3622 EUR |
| 2023-10-28 |
0.3288 EUR |
232,514.8839 MANA |
0.3225 EUR |
0.3225 EUR |
0.3350 EUR |
0.3308 EUR |
| 2023-10-27 |
0.3273 EUR |
313,053.2498 MANA |
0.3335 EUR |
0.3174 EUR |
0.3335 EUR |
0.3220 EUR |
| 2023-10-26 |
0.3361 EUR |
1,534,858.0385 MANA |
0.3267 EUR |
0.3188 EUR |
0.3477 EUR |
0.3361 EUR |
| 2023-10-25 |
0.3272 EUR |
1,364,659.7314 MANA |
0.3299 EUR |
0.3178 EUR |
0.3399 EUR |
0.3270 EUR |
| 2023-10-24 |
0.3202 EUR |
2,574,447.4638 MANA |
0.3068 EUR |
0.3034 EUR |
0.3348 EUR |
0.3330 EUR |
| 2023-10-23 |
0.2936 EUR |
752,784.8664 MANA |
0.2878 EUR |
0.2855 EUR |
0.3050 EUR |
0.3038 EUR |
| 2023-10-22 |
0.2823 EUR |
149,350.9873 MANA |
0.2815 EUR |
0.2789 EUR |
0.2855 EUR |
0.2837 EUR |
| 2023-10-21 |
0.2815 EUR |
370,282.1408 MANA |
0.2709 EUR |
0.2706 EUR |
0.2855 EUR |
0.2824 EUR |
| 2023-10-20 |
0.2698 EUR |
318,955.8581 MANA |
0.2632 EUR |
0.2625 EUR |
0.2741 EUR |
0.2710 EUR |