Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2616 EUR |
242,864.8559 MANA |
0.2622 EUR |
0.2588 EUR |
0.2646 EUR |
0.2626 EUR |
| 2023-10-18 |
0.2637 EUR |
151,325.6910 MANA |
0.2640 EUR |
0.2622 EUR |
0.2674 EUR |
0.2637 EUR |
| 2023-10-17 |
0.2677 EUR |
53,443.5783 MANA |
0.2725 EUR |
0.2632 EUR |
0.2728 EUR |
0.2654 EUR |
| 2023-10-16 |
0.2751 EUR |
131,870.4573 MANA |
0.2715 EUR |
0.2712 EUR |
0.2836 EUR |
0.2733 EUR |
| 2023-10-15 |
0.2727 EUR |
81,825.7581 MANA |
0.2702 EUR |
0.2691 EUR |
0.2745 EUR |
0.2708 EUR |
| 2023-10-14 |
0.2708 EUR |
102,473.9522 MANA |
0.2674 EUR |
0.2674 EUR |
0.2730 EUR |
0.2702 EUR |
| 2023-10-13 |
0.2657 EUR |
50,509.3608 MANA |
0.2640 EUR |
0.2637 EUR |
0.2710 EUR |
0.2679 EUR |
| 2023-10-12 |
0.2615 EUR |
47,932.1341 MANA |
0.2600 EUR |
0.2584 EUR |
0.2649 EUR |
0.2641 EUR |
| 2023-10-11 |
0.2594 EUR |
145,157.9846 MANA |
0.2621 EUR |
0.2567 EUR |
0.2636 EUR |
0.2611 EUR |
| 2023-10-10 |
0.2626 EUR |
102,763.3920 MANA |
0.2653 EUR |
0.2600 EUR |
0.2670 EUR |
0.2631 EUR |
| 2023-10-09 |
0.2722 EUR |
137,662.0534 MANA |
0.2808 EUR |
0.2625 EUR |
0.2829 EUR |
0.2658 EUR |
| 2023-10-08 |
0.2805 EUR |
58,707.5782 MANA |
0.2824 EUR |
0.2788 EUR |
0.2829 EUR |
0.2809 EUR |
| 2023-10-07 |
0.2829 EUR |
109,289.2387 MANA |
0.2845 EUR |
0.2813 EUR |
0.2845 EUR |
0.2825 EUR |
| 2023-10-06 |
0.2817 EUR |
103,480.4557 MANA |
0.2780 EUR |
0.2780 EUR |
0.2850 EUR |
0.2845 EUR |
| 2023-10-05 |
0.2816 EUR |
77,027.5102 MANA |
0.2833 EUR |
0.2772 EUR |
0.2850 EUR |
0.2783 EUR |
| 2023-10-04 |
0.2818 EUR |
191,547.2732 MANA |
0.2882 EUR |
0.2751 EUR |
0.2882 EUR |
0.2842 EUR |
| 2023-10-03 |
0.2933 EUR |
145,105.4218 MANA |
0.2966 EUR |
0.2885 EUR |
0.2981 EUR |
0.2902 EUR |
| 2023-10-02 |
0.3025 EUR |
188,673.6339 MANA |
0.3060 EUR |
0.2910 EUR |
0.3078 EUR |
0.2963 EUR |
| 2023-10-01 |
0.3017 EUR |
314,537.5934 MANA |
0.2920 EUR |
0.2915 EUR |
0.3088 EUR |
0.3062 EUR |
| 2023-09-30 |
0.2933 EUR |
470,488.5831 MANA |
0.2985 EUR |
0.2894 EUR |
0.2985 EUR |
0.2930 EUR |
| 2023-09-29 |
0.2992 EUR |
770,002.8705 MANA |
0.2829 EUR |
0.2818 EUR |
0.3087 EUR |
0.2984 EUR |
| 2023-09-28 |
0.2810 EUR |
317,143.9295 MANA |
0.2789 EUR |
0.2784 EUR |
0.2837 EUR |
0.2825 EUR |
| 2023-09-27 |
0.2808 EUR |
139,681.4218 MANA |
0.2806 EUR |
0.2772 EUR |
0.2864 EUR |
0.2790 EUR |
| 2023-09-26 |
0.2788 EUR |
101,146.2205 MANA |
0.2808 EUR |
0.2760 EUR |
0.2828 EUR |
0.2801 EUR |
| 2023-09-25 |
0.2816 EUR |
225,849.5976 MANA |
0.2753 EUR |
0.2740 EUR |
0.2850 EUR |
0.2814 EUR |
| 2023-09-24 |
0.2787 EUR |
151,351.6279 MANA |
0.2756 EUR |
0.2743 EUR |
0.2819 EUR |
0.2747 EUR |
| 2023-09-23 |
0.2764 EUR |
116,981.7495 MANA |
0.2783 EUR |
0.2743 EUR |
0.2789 EUR |
0.2758 EUR |
| 2023-09-22 |
0.2750 EUR |
70,273.3693 MANA |
0.2744 EUR |
0.2727 EUR |
0.2772 EUR |
0.2764 EUR |
| 2023-09-21 |
0.2785 EUR |
237,726.4150 MANA |
0.2808 EUR |
0.2733 EUR |
0.2857 EUR |
0.2757 EUR |
| 2023-09-20 |
0.2775 EUR |
133,059.0259 MANA |
0.2797 EUR |
0.2739 EUR |
0.2815 EUR |
0.2812 EUR |
| 2023-09-19 |
0.2774 EUR |
90,429.9677 MANA |
0.2742 EUR |
0.2737 EUR |
0.2816 EUR |
0.2793 EUR |
| 2023-09-18 |
0.2739 EUR |
51,403.2685 MANA |
0.2708 EUR |
0.2680 EUR |
0.2786 EUR |
0.2744 EUR |
| 2023-09-17 |
0.2755 EUR |
42,855.4709 MANA |
0.2823 EUR |
0.2678 EUR |
0.2823 EUR |
0.2697 EUR |
| 2023-09-16 |
0.2815 EUR |
85,062.5791 MANA |
0.2777 EUR |
0.2777 EUR |
0.2844 EUR |
0.2819 EUR |
| 2023-09-15 |
0.2739 EUR |
59,325.4368 MANA |
0.2724 EUR |
0.2699 EUR |
0.2790 EUR |
0.2773 EUR |
| 2023-09-14 |
0.2731 EUR |
326,210.4046 MANA |
0.2660 EUR |
0.2604 EUR |
0.2774 EUR |
0.2725 EUR |
| 2023-09-13 |
0.2568 EUR |
175,557.8054 MANA |
0.2515 EUR |
0.2490 EUR |
0.2622 EUR |
0.2611 EUR |
| 2023-09-12 |
0.2578 EUR |
133,002.0510 MANA |
0.2497 EUR |
0.2497 EUR |
0.2628 EUR |
0.2518 EUR |
| 2023-09-11 |
0.2539 EUR |
197,618.8515 MANA |
0.2629 EUR |
0.2470 EUR |
0.2638 EUR |
0.2506 EUR |
| 2023-09-10 |
0.2647 EUR |
145,990.3648 MANA |
0.2730 EUR |
0.2610 EUR |
0.2734 EUR |
0.2639 EUR |
| 2023-09-09 |
0.2754 EUR |
24,585.3167 MANA |
0.2745 EUR |
0.2734 EUR |
0.2767 EUR |
0.2751 EUR |
| 2023-09-08 |
0.2757 EUR |
29,135.7565 MANA |
0.2798 EUR |
0.2719 EUR |
0.2811 EUR |
0.2739 EUR |
| 2023-09-07 |
0.2761 EUR |
103,149.1211 MANA |
0.2769 EUR |
0.2728 EUR |
0.2803 EUR |
0.2782 EUR |
| 2023-09-06 |
0.2743 EUR |
82,525.7383 MANA |
0.2726 EUR |
0.2676 EUR |
0.2779 EUR |
0.2749 EUR |
| 2023-09-05 |
0.2726 EUR |
220,127.9005 MANA |
0.2699 EUR |
0.2686 EUR |
0.2748 EUR |
0.2728 EUR |
| 2023-09-04 |
0.2710 EUR |
79,622.8115 MANA |
0.2697 EUR |
0.2677 EUR |
0.2738 EUR |
0.2693 EUR |
| 2023-09-03 |
0.2711 EUR |
61,132.6634 MANA |
0.2701 EUR |
0.2666 EUR |
0.2737 EUR |
0.2694 EUR |
| 2023-09-02 |
0.2701 EUR |
273,985.6974 MANA |
0.2727 EUR |
0.2670 EUR |
0.2732 EUR |
0.2707 EUR |
| 2023-09-01 |
0.2711 EUR |
77,241.9728 MANA |
0.2716 EUR |
0.2672 EUR |
0.2738 EUR |
0.2715 EUR |
| 2023-08-31 |
0.2762 EUR |
122,321.6392 MANA |
0.2790 EUR |
0.2677 EUR |
0.2819 EUR |
0.2718 EUR |