Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.8558 EUR |
180,029.1939 MANTA |
0.8505 EUR |
0.8443 EUR |
1.0080 EUR |
1.0047 EUR |
| 2024-11-22 |
0.8173 EUR |
423,202.2909 MANTA |
0.8106 EUR |
0.7939 EUR |
0.8463 EUR |
0.8262 EUR |
| 2024-11-21 |
0.7759 EUR |
262,627.7762 MANTA |
0.7025 EUR |
0.6800 EUR |
0.8123 EUR |
0.8001 EUR |
| 2024-11-20 |
0.7334 EUR |
102,828.5312 MANTA |
0.7506 EUR |
0.6935 EUR |
0.7611 EUR |
0.7118 EUR |
| 2024-11-19 |
0.7619 EUR |
235,212.2016 MANTA |
0.7909 EUR |
0.7329 EUR |
0.7937 EUR |
0.7529 EUR |
| 2024-11-18 |
0.7566 EUR |
174,996.3600 MANTA |
0.7559 EUR |
0.7464 EUR |
0.7918 EUR |
0.7746 EUR |
| 2024-11-17 |
0.7806 EUR |
133,643.8219 MANTA |
0.8059 EUR |
0.7351 EUR |
0.8090 EUR |
0.7395 EUR |
| 2024-11-16 |
0.7834 EUR |
190,459.4191 MANTA |
0.7484 EUR |
0.7466 EUR |
0.8165 EUR |
0.8083 EUR |
| 2024-11-15 |
0.7062 EUR |
201,233.3688 MANTA |
0.7005 EUR |
0.6757 EUR |
0.7478 EUR |
0.7455 EUR |
| 2024-11-14 |
0.7510 EUR |
199,891.2826 MANTA |
0.7452 EUR |
0.7071 EUR |
0.7860 EUR |
0.7091 EUR |
| 2024-11-13 |
0.7459 EUR |
283,174.8795 MANTA |
0.7806 EUR |
0.6954 EUR |
0.7950 EUR |
0.7635 EUR |
| 2024-11-12 |
0.7917 EUR |
456,987.1629 MANTA |
0.8527 EUR |
0.7155 EUR |
0.8527 EUR |
0.7735 EUR |
| 2024-11-11 |
0.8195 EUR |
510,294.2770 MANTA |
0.7537 EUR |
0.7512 EUR |
0.8640 EUR |
0.8409 EUR |
| 2024-11-10 |
0.7249 EUR |
124,714.8352 MANTA |
0.7058 EUR |
0.7046 EUR |
0.7597 EUR |
0.7431 EUR |
| 2024-11-09 |
0.6905 EUR |
96,093.6770 MANTA |
0.6753 EUR |
0.6624 EUR |
0.7149 EUR |
0.6999 EUR |
| 2024-11-08 |
0.6633 EUR |
115,429.8238 MANTA |
0.6886 EUR |
0.6461 EUR |
0.6886 EUR |
0.6635 EUR |
| 2024-11-07 |
0.6665 EUR |
116,341.9430 MANTA |
0.6475 EUR |
0.6463 EUR |
0.6873 EUR |
0.6708 EUR |
| 2024-11-06 |
0.6126 EUR |
114,484.9065 MANTA |
0.5682 EUR |
0.5682 EUR |
0.6312 EUR |
0.6293 EUR |
| 2024-11-05 |
0.5426 EUR |
157,343.7244 MANTA |
0.5331 EUR |
0.5310 EUR |
0.5737 EUR |
0.5626 EUR |
| 2024-11-04 |
0.5374 EUR |
62,094.6819 MANTA |
0.5521 EUR |
0.5149 EUR |
0.5641 EUR |
0.5268 EUR |
| 2024-11-03 |
0.5534 EUR |
129,809.3381 MANTA |
0.5814 EUR |
0.5268 EUR |
0.5814 EUR |
0.5513 EUR |
| 2024-11-02 |
0.5846 EUR |
30,457.4343 MANTA |
0.5960 EUR |
0.5733 EUR |
0.5960 EUR |
0.5808 EUR |
| 2024-11-01 |
0.5972 EUR |
54,417.7569 MANTA |
0.6050 EUR |
0.5800 EUR |
0.6203 EUR |
0.5893 EUR |
| 2024-10-31 |
0.6266 EUR |
38,131.0138 MANTA |
0.6351 EUR |
0.6000 EUR |
0.6385 EUR |
0.6050 EUR |
| 2024-10-30 |
0.6447 EUR |
98,947.6173 MANTA |
0.6565 EUR |
0.6286 EUR |
0.6630 EUR |
0.6424 EUR |
| 2024-10-29 |
0.6632 EUR |
145,744.1156 MANTA |
0.6505 EUR |
0.6500 EUR |
0.6764 EUR |
0.6561 EUR |
| 2024-10-28 |
0.6216 EUR |
129,407.1393 MANTA |
0.6254 EUR |
0.6025 EUR |
0.6449 EUR |
0.6396 EUR |
| 2024-10-27 |
0.6235 EUR |
135,281.2080 MANTA |
0.6076 EUR |
0.6031 EUR |
0.6414 EUR |
0.6319 EUR |
| 2024-10-26 |
0.6004 EUR |
77,271.6350 MANTA |
0.5952 EUR |
0.5850 EUR |
0.6227 EUR |
0.6088 EUR |
| 2024-10-25 |
0.6361 EUR |
192,141.7254 MANTA |
0.6817 EUR |
0.5790 EUR |
0.6853 EUR |
0.5896 EUR |
| 2024-10-24 |
0.6804 EUR |
38,804.1748 MANTA |
0.6729 EUR |
0.6672 EUR |
0.6942 EUR |
0.6894 EUR |
| 2024-10-23 |
0.6749 EUR |
90,887.3751 MANTA |
0.7081 EUR |
0.6537 EUR |
0.7081 EUR |
0.6772 EUR |
| 2024-10-22 |
0.7037 EUR |
34,338.4798 MANTA |
0.7239 EUR |
0.6857 EUR |
0.7239 EUR |
0.7172 EUR |
| 2024-10-21 |
0.7241 EUR |
91,674.1740 MANTA |
0.7505 EUR |
0.7086 EUR |
0.7614 EUR |
0.7183 EUR |
| 2024-10-20 |
0.7354 EUR |
88,549.4802 MANTA |
0.7227 EUR |
0.6983 EUR |
0.7546 EUR |
0.7524 EUR |
| 2024-10-19 |
0.7098 EUR |
94,815.6151 MANTA |
0.7164 EUR |
0.6904 EUR |
0.7334 EUR |
0.7032 EUR |
| 2024-10-18 |
0.7065 EUR |
31,803.2016 MANTA |
0.6988 EUR |
0.6960 EUR |
0.7243 EUR |
0.7092 EUR |
| 2024-10-17 |
0.7051 EUR |
72,460.7265 MANTA |
0.7313 EUR |
0.6814 EUR |
0.7313 EUR |
0.6957 EUR |
| 2024-10-16 |
0.7284 EUR |
71,743.5140 MANTA |
0.7553 EUR |
0.7172 EUR |
0.7665 EUR |
0.7281 EUR |
| 2024-10-15 |
0.7484 EUR |
177,609.4891 MANTA |
0.7534 EUR |
0.7197 EUR |
0.7767 EUR |
0.7369 EUR |
| 2024-10-14 |
0.7515 EUR |
196,203.3536 MANTA |
0.7319 EUR |
0.7218 EUR |
0.7643 EUR |
0.7588 EUR |
| 2024-10-13 |
0.7171 EUR |
248,048.4443 MANTA |
0.7089 EUR |
0.6962 EUR |
0.7375 EUR |
0.6998 EUR |
| 2024-10-12 |
0.6946 EUR |
89,184.9080 MANTA |
0.6936 EUR |
0.6822 EUR |
0.7170 EUR |
0.7119 EUR |
| 2024-10-11 |
0.6673 EUR |
69,763.2958 MANTA |
0.6434 EUR |
0.6371 EUR |
0.6933 EUR |
0.6931 EUR |
| 2024-10-10 |
0.6314 EUR |
45,765.2234 MANTA |
0.6326 EUR |
0.6162 EUR |
0.6489 EUR |
0.6354 EUR |
| 2024-10-09 |
0.6647 EUR |
42,564.3704 MANTA |
0.6700 EUR |
0.6367 EUR |
0.6866 EUR |
0.6367 EUR |
| 2024-10-08 |
0.6736 EUR |
81,445.8230 MANTA |
0.6896 EUR |
0.6530 EUR |
0.7043 EUR |
0.6530 EUR |
| 2024-10-07 |
0.7015 EUR |
140,631.6610 MANTA |
0.6849 EUR |
0.6828 EUR |
0.7200 EUR |
0.7051 EUR |
| 2024-10-06 |
0.6731 EUR |
33,331.3331 MANTA |
0.6590 EUR |
0.6537 EUR |
0.6862 EUR |
0.6792 EUR |
| 2024-10-05 |
0.6736 EUR |
55,678.3112 MANTA |
0.6833 EUR |
0.6450 EUR |
0.6886 EUR |
0.6553 EUR |