Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.8376 EUR |
11,202.0000 MANTA |
0.8207 EUR |
0.8207 EUR |
0.8207 EUR |
0.8207 EUR |
| 2024-12-27 |
0.8352 EUR |
43,585.5692 MANTA |
0.8140 EUR |
0.8080 EUR |
0.8799 EUR |
0.8420 EUR |
| 2024-12-26 |
0.8429 EUR |
67,796.0932 MANTA |
0.8859 EUR |
0.8085 EUR |
0.8859 EUR |
0.8085 EUR |
| 2024-12-25 |
0.8891 EUR |
68,644.0876 MANTA |
0.9070 EUR |
0.8733 EUR |
0.9146 EUR |
0.8857 EUR |
| 2024-12-24 |
0.8821 EUR |
150,973.1068 MANTA |
0.8744 EUR |
0.8524 EUR |
0.9141 EUR |
0.9099 EUR |
| 2024-12-23 |
0.8245 EUR |
83,317.1950 MANTA |
0.8108 EUR |
0.7915 EUR |
0.8586 EUR |
0.8301 EUR |
| 2024-12-22 |
0.8209 EUR |
67,345.4408 MANTA |
0.8443 EUR |
0.7884 EUR |
0.8517 EUR |
0.8212 EUR |
| 2024-12-21 |
0.8709 EUR |
186,442.0016 MANTA |
0.8624 EUR |
0.8269 EUR |
0.9371 EUR |
0.8383 EUR |
| 2024-12-20 |
0.7994 EUR |
917,884.9338 MANTA |
0.7963 EUR |
0.6941 EUR |
0.8533 EUR |
0.8533 EUR |
| 2024-12-19 |
0.8335 EUR |
367,576.8408 MANTA |
0.8785 EUR |
0.7705 EUR |
0.8894 EUR |
0.8057 EUR |
| 2024-12-18 |
0.9192 EUR |
281,604.5686 MANTA |
0.9544 EUR |
0.8530 EUR |
0.9564 EUR |
0.8852 EUR |
| 2024-12-17 |
0.9901 EUR |
82,394.6835 MANTA |
1.0435 EUR |
0.9436 EUR |
1.0473 EUR |
0.9544 EUR |
| 2024-12-16 |
1.0255 EUR |
107,586.1065 MANTA |
1.0700 EUR |
0.9989 EUR |
1.1000 EUR |
1.0471 EUR |
| 2024-12-15 |
1.0198 EUR |
76,958.3614 MANTA |
1.0121 EUR |
0.9672 EUR |
1.0700 EUR |
1.0421 EUR |
| 2024-12-14 |
1.0756 EUR |
134,485.7548 MANTA |
1.0703 EUR |
0.9911 EUR |
1.0965 EUR |
1.0013 EUR |
| 2024-12-13 |
1.0555 EUR |
68,388.1369 MANTA |
1.0554 EUR |
1.0346 EUR |
1.0773 EUR |
1.0591 EUR |
| 2024-12-12 |
1.0938 EUR |
112,113.7221 MANTA |
1.0477 EUR |
1.0380 EUR |
1.1200 EUR |
1.0580 EUR |
| 2024-12-11 |
1.0174 EUR |
82,046.7768 MANTA |
0.9488 EUR |
0.9335 EUR |
1.0641 EUR |
1.0419 EUR |
| 2024-12-10 |
0.9548 EUR |
242,163.8658 MANTA |
0.9665 EUR |
0.8800 EUR |
1.0190 EUR |
0.9704 EUR |
| 2024-12-09 |
0.9901 EUR |
475,170.6290 MANTA |
1.2132 EUR |
0.8259 EUR |
1.2132 EUR |
0.9789 EUR |
| 2024-12-08 |
1.2071 EUR |
84,943.3956 MANTA |
1.2293 EUR |
1.1836 EUR |
1.2417 EUR |
1.2133 EUR |
| 2024-12-07 |
1.2565 EUR |
152,485.7063 MANTA |
1.2397 EUR |
1.2284 EUR |
1.2733 EUR |
1.2427 EUR |
| 2024-12-06 |
1.2250 EUR |
292,481.7150 MANTA |
1.1613 EUR |
1.1595 EUR |
1.2766 EUR |
1.2494 EUR |
| 2024-12-05 |
1.1773 EUR |
343,725.7499 MANTA |
1.2195 EUR |
1.1200 EUR |
1.2214 EUR |
1.1830 EUR |
| 2024-12-04 |
1.2286 EUR |
222,400.2459 MANTA |
1.2110 EUR |
1.1844 EUR |
1.2765 EUR |
1.2538 EUR |
| 2024-12-03 |
1.1700 EUR |
409,070.6141 MANTA |
1.1791 EUR |
1.0744 EUR |
1.2330 EUR |
1.1980 EUR |
| 2024-12-02 |
1.1030 EUR |
195,793.5041 MANTA |
1.1290 EUR |
1.0433 EUR |
1.1505 EUR |
1.1393 EUR |
| 2024-12-01 |
1.1354 EUR |
191,667.3214 MANTA |
1.1228 EUR |
1.0959 EUR |
1.1795 EUR |
1.1321 EUR |
| 2024-11-30 |
1.1192 EUR |
142,847.8227 MANTA |
1.1129 EUR |
1.0800 EUR |
1.1449 EUR |
1.1392 EUR |
| 2024-11-29 |
1.0984 EUR |
187,886.4966 MANTA |
1.1075 EUR |
1.0674 EUR |
1.1600 EUR |
1.1302 EUR |
| 2024-11-28 |
1.1142 EUR |
485,787.0505 MANTA |
1.0358 EUR |
1.0358 EUR |
1.1628 EUR |
1.1299 EUR |
| 2024-11-27 |
0.9905 EUR |
197,896.8811 MANTA |
0.9443 EUR |
0.9308 EUR |
1.0344 EUR |
1.0238 EUR |
| 2024-11-26 |
0.9708 EUR |
209,235.1901 MANTA |
1.0079 EUR |
0.9029 EUR |
1.0412 EUR |
0.9323 EUR |
| 2024-11-25 |
1.0344 EUR |
222,639.5740 MANTA |
1.0775 EUR |
0.9750 EUR |
1.0775 EUR |
1.0414 EUR |
| 2024-11-24 |
1.0406 EUR |
1,220,356.3684 MANTA |
0.9776 EUR |
0.8978 EUR |
1.1081 EUR |
1.0679 EUR |
| 2024-11-23 |
0.9095 EUR |
393,714.2756 MANTA |
0.8505 EUR |
0.8443 EUR |
1.0487 EUR |
1.0049 EUR |
| 2024-11-22 |
0.8173 EUR |
423,202.2909 MANTA |
0.8106 EUR |
0.7939 EUR |
0.8463 EUR |
0.8262 EUR |
| 2024-11-21 |
0.7759 EUR |
262,627.7762 MANTA |
0.7025 EUR |
0.6800 EUR |
0.8123 EUR |
0.8001 EUR |
| 2024-11-20 |
0.7334 EUR |
102,828.5312 MANTA |
0.7506 EUR |
0.6935 EUR |
0.7611 EUR |
0.7118 EUR |
| 2024-11-19 |
0.7619 EUR |
235,212.2016 MANTA |
0.7909 EUR |
0.7329 EUR |
0.7937 EUR |
0.7529 EUR |
| 2024-11-18 |
0.7566 EUR |
174,996.3600 MANTA |
0.7559 EUR |
0.7464 EUR |
0.7918 EUR |
0.7746 EUR |
| 2024-11-17 |
0.7806 EUR |
133,643.8219 MANTA |
0.8059 EUR |
0.7351 EUR |
0.8090 EUR |
0.7395 EUR |
| 2024-11-16 |
0.7834 EUR |
190,459.4191 MANTA |
0.7484 EUR |
0.7466 EUR |
0.8165 EUR |
0.8083 EUR |
| 2024-11-15 |
0.7062 EUR |
201,233.3688 MANTA |
0.7005 EUR |
0.6757 EUR |
0.7478 EUR |
0.7455 EUR |
| 2024-11-14 |
0.7510 EUR |
199,891.2826 MANTA |
0.7452 EUR |
0.7071 EUR |
0.7860 EUR |
0.7091 EUR |
| 2024-11-13 |
0.7459 EUR |
283,174.8795 MANTA |
0.7806 EUR |
0.6954 EUR |
0.7950 EUR |
0.7635 EUR |
| 2024-11-12 |
0.7917 EUR |
456,987.1629 MANTA |
0.8527 EUR |
0.7155 EUR |
0.8527 EUR |
0.7735 EUR |
| 2024-11-11 |
0.8195 EUR |
510,294.2770 MANTA |
0.7537 EUR |
0.7512 EUR |
0.8640 EUR |
0.8409 EUR |
| 2024-11-10 |
0.7249 EUR |
124,714.8352 MANTA |
0.7058 EUR |
0.7046 EUR |
0.7597 EUR |
0.7431 EUR |
| 2024-11-09 |
0.6905 EUR |
96,093.6770 MANTA |
0.6753 EUR |
0.6624 EUR |
0.7149 EUR |
0.6999 EUR |