Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.6703 EUR |
105,709.7478 MANTA |
0.6450 EUR |
0.6428 EUR |
0.7005 EUR |
0.6777 EUR |
| 2024-10-03 |
0.6763 EUR |
135,447.9220 MANTA |
0.6828 EUR |
0.6320 EUR |
0.7243 EUR |
0.6375 EUR |
| 2024-10-02 |
0.6941 EUR |
312,255.7381 MANTA |
0.6629 EUR |
0.6597 EUR |
0.7366 EUR |
0.6746 EUR |
| 2024-10-01 |
0.6965 EUR |
174,459.6153 MANTA |
0.7681 EUR |
0.6389 EUR |
0.7956 EUR |
0.6563 EUR |
| 2024-09-30 |
0.8067 EUR |
108,523.5607 MANTA |
0.8051 EUR |
0.7681 EUR |
0.8340 EUR |
0.7926 EUR |
| 2024-09-29 |
0.8024 EUR |
85,365.3479 MANTA |
0.8070 EUR |
0.7665 EUR |
0.8300 EUR |
0.8197 EUR |
| 2024-09-28 |
0.8104 EUR |
131,470.9674 MANTA |
0.8493 EUR |
0.7884 EUR |
0.8590 EUR |
0.7948 EUR |
| 2024-09-27 |
0.8592 EUR |
204,570.4442 MANTA |
0.8300 EUR |
0.8290 EUR |
0.8759 EUR |
0.8579 EUR |
| 2024-09-26 |
0.8156 EUR |
338,969.7710 MANTA |
0.7831 EUR |
0.7650 EUR |
0.8424 EUR |
0.8226 EUR |
| 2024-09-25 |
0.7792 EUR |
403,375.4803 MANTA |
0.7643 EUR |
0.7499 EUR |
0.8049 EUR |
0.7879 EUR |
| 2024-09-24 |
0.7454 EUR |
109,639.6160 MANTA |
0.7417 EUR |
0.7275 EUR |
0.7600 EUR |
0.7600 EUR |
| 2024-09-23 |
0.7244 EUR |
72,391.1562 MANTA |
0.6968 EUR |
0.6810 EUR |
0.7410 EUR |
0.7366 EUR |
| 2024-09-22 |
0.7063 EUR |
71,068.3853 MANTA |
0.7171 EUR |
0.6912 EUR |
0.7253 EUR |
0.6942 EUR |
| 2024-09-21 |
0.7103 EUR |
83,319.3198 MANTA |
0.7139 EUR |
0.6894 EUR |
0.7293 EUR |
0.7135 EUR |
| 2024-09-20 |
0.7026 EUR |
179,910.2009 MANTA |
0.6760 EUR |
0.6700 EUR |
0.7276 EUR |
0.7139 EUR |
| 2024-09-19 |
0.6818 EUR |
162,696.2323 MANTA |
0.6600 EUR |
0.6572 EUR |
0.6956 EUR |
0.6729 EUR |
| 2024-09-18 |
0.6296 EUR |
99,830.5368 MANTA |
0.6392 EUR |
0.6070 EUR |
0.6552 EUR |
0.6388 EUR |
| 2024-09-17 |
0.6243 EUR |
137,409.9189 MANTA |
0.5774 EUR |
0.5774 EUR |
0.6511 EUR |
0.6353 EUR |
| 2024-09-16 |
0.5850 EUR |
70,154.7643 MANTA |
0.6029 EUR |
0.5702 EUR |
0.6029 EUR |
0.5776 EUR |
| 2024-09-15 |
0.6271 EUR |
36,189.8790 MANTA |
0.6396 EUR |
0.5981 EUR |
0.6407 EUR |
0.6035 EUR |
| 2024-09-14 |
0.6359 EUR |
60,843.3533 MANTA |
0.6355 EUR |
0.6231 EUR |
0.6539 EUR |
0.6317 EUR |
| 2024-09-13 |
0.6200 EUR |
48,333.6675 MANTA |
0.6079 EUR |
0.6031 EUR |
0.6456 EUR |
0.6348 EUR |
| 2024-09-12 |
0.6055 EUR |
69,820.4409 MANTA |
0.6082 EUR |
0.5905 EUR |
0.6190 EUR |
0.6013 EUR |
| 2024-09-11 |
0.6127 EUR |
157,454.7565 MANTA |
0.6351 EUR |
0.5909 EUR |
0.6351 EUR |
0.6044 EUR |
| 2024-09-10 |
0.6290 EUR |
171,188.1052 MANTA |
0.6113 EUR |
0.6047 EUR |
0.6442 EUR |
0.6358 EUR |
| 2024-09-09 |
0.6039 EUR |
42,316.7603 MANTA |
0.5945 EUR |
0.5878 EUR |
0.6207 EUR |
0.6170 EUR |
| 2024-09-08 |
0.5898 EUR |
123,815.5587 MANTA |
0.5693 EUR |
0.5693 EUR |
0.6091 EUR |
0.5970 EUR |
| 2024-09-07 |
0.5696 EUR |
44,207.2938 MANTA |
0.5593 EUR |
0.5552 EUR |
0.5878 EUR |
0.5750 EUR |
| 2024-09-06 |
0.5663 EUR |
99,279.1910 MANTA |
0.5666 EUR |
0.5324 EUR |
0.5884 EUR |
0.5522 EUR |
| 2024-09-05 |
0.5762 EUR |
17,701.2760 MANTA |
0.5834 EUR |
0.5605 EUR |
0.5904 EUR |
0.5644 EUR |
| 2024-09-04 |
0.5587 EUR |
45,693.4148 MANTA |
0.5439 EUR |
0.5300 EUR |
0.5917 EUR |
0.5890 EUR |
| 2024-09-03 |
0.5798 EUR |
34,663.2486 MANTA |
0.5962 EUR |
0.5633 EUR |
0.5988 EUR |
0.5674 EUR |
| 2024-09-02 |
0.5821 EUR |
43,319.0177 MANTA |
0.5518 EUR |
0.5516 EUR |
0.6057 EUR |
0.5979 EUR |
| 2024-09-01 |
0.5788 EUR |
37,367.0535 MANTA |
0.5854 EUR |
0.5505 EUR |
0.5854 EUR |
0.5550 EUR |
| 2024-08-31 |
0.6019 EUR |
45,838.7444 MANTA |
0.6093 EUR |
0.5796 EUR |
0.6102 EUR |
0.5880 EUR |
| 2024-08-30 |
0.5930 EUR |
58,934.7277 MANTA |
0.6125 EUR |
0.5756 EUR |
0.6204 EUR |
0.6095 EUR |
| 2024-08-29 |
0.6310 EUR |
23,319.9777 MANTA |
0.6224 EUR |
0.6040 EUR |
0.6520 EUR |
0.6116 EUR |
| 2024-08-28 |
0.6244 EUR |
48,682.7300 MANTA |
0.6216 EUR |
0.6032 EUR |
0.6542 EUR |
0.6335 EUR |
| 2024-08-27 |
0.6590 EUR |
59,129.3953 MANTA |
0.6730 EUR |
0.6192 EUR |
0.6923 EUR |
0.6301 EUR |
| 2024-08-26 |
0.7083 EUR |
137,049.1077 MANTA |
0.7420 EUR |
0.6741 EUR |
0.7482 EUR |
0.6799 EUR |
| 2024-08-25 |
0.7362 EUR |
741,482.0318 MANTA |
0.7418 EUR |
0.6926 EUR |
0.7624 EUR |
0.7489 EUR |
| 2024-08-24 |
0.7499 EUR |
440,087.5110 MANTA |
0.7268 EUR |
0.7134 EUR |
0.7653 EUR |
0.7365 EUR |
| 2024-08-23 |
0.7030 EUR |
191,642.7235 MANTA |
0.6709 EUR |
0.6709 EUR |
0.7271 EUR |
0.7233 EUR |
| 2024-08-22 |
0.6667 EUR |
216,925.0449 MANTA |
0.6660 EUR |
0.6600 EUR |
0.6749 EUR |
0.6652 EUR |
| 2024-08-21 |
0.6537 EUR |
64,233.9134 MANTA |
0.6428 EUR |
0.6251 EUR |
0.6661 EUR |
0.6638 EUR |
| 2024-08-20 |
0.6488 EUR |
69,485.4664 MANTA |
0.6472 EUR |
0.6281 EUR |
0.6624 EUR |
0.6389 EUR |
| 2024-08-19 |
0.6301 EUR |
51,947.8133 MANTA |
0.6278 EUR |
0.6102 EUR |
0.6473 EUR |
0.6310 EUR |
| 2024-08-18 |
0.6325 EUR |
57,217.4231 MANTA |
0.6140 EUR |
0.6140 EUR |
0.6509 EUR |
0.6477 EUR |
| 2024-08-17 |
0.6187 EUR |
32,225.5547 MANTA |
0.6180 EUR |
0.6061 EUR |
0.6249 EUR |
0.6159 EUR |
| 2024-08-16 |
0.6184 EUR |
82,903.6846 MANTA |
0.6263 EUR |
0.5969 EUR |
0.6303 EUR |
0.6237 EUR |