Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.6665 EUR |
116,341.9430 MANTA |
0.6475 EUR |
0.6463 EUR |
0.6873 EUR |
0.6708 EUR |
| 2024-11-06 |
0.6126 EUR |
114,484.9065 MANTA |
0.5682 EUR |
0.5682 EUR |
0.6312 EUR |
0.6293 EUR |
| 2024-11-05 |
0.5426 EUR |
157,343.7244 MANTA |
0.5331 EUR |
0.5310 EUR |
0.5737 EUR |
0.5626 EUR |
| 2024-11-04 |
0.5374 EUR |
62,094.6819 MANTA |
0.5521 EUR |
0.5149 EUR |
0.5641 EUR |
0.5268 EUR |
| 2024-11-03 |
0.5534 EUR |
129,809.3381 MANTA |
0.5814 EUR |
0.5268 EUR |
0.5814 EUR |
0.5513 EUR |
| 2024-11-02 |
0.5846 EUR |
30,457.4343 MANTA |
0.5960 EUR |
0.5733 EUR |
0.5960 EUR |
0.5808 EUR |
| 2024-11-01 |
0.5972 EUR |
54,417.7569 MANTA |
0.6050 EUR |
0.5800 EUR |
0.6203 EUR |
0.5893 EUR |
| 2024-10-31 |
0.6266 EUR |
38,131.0138 MANTA |
0.6351 EUR |
0.6000 EUR |
0.6385 EUR |
0.6050 EUR |
| 2024-10-30 |
0.6447 EUR |
98,947.6173 MANTA |
0.6565 EUR |
0.6286 EUR |
0.6630 EUR |
0.6424 EUR |
| 2024-10-29 |
0.6632 EUR |
145,744.1156 MANTA |
0.6505 EUR |
0.6500 EUR |
0.6764 EUR |
0.6561 EUR |
| 2024-10-28 |
0.6216 EUR |
129,407.1393 MANTA |
0.6254 EUR |
0.6025 EUR |
0.6449 EUR |
0.6396 EUR |
| 2024-10-27 |
0.6235 EUR |
135,281.2080 MANTA |
0.6076 EUR |
0.6031 EUR |
0.6414 EUR |
0.6319 EUR |
| 2024-10-26 |
0.6004 EUR |
77,271.6350 MANTA |
0.5952 EUR |
0.5850 EUR |
0.6227 EUR |
0.6088 EUR |
| 2024-10-25 |
0.6361 EUR |
192,141.7254 MANTA |
0.6817 EUR |
0.5790 EUR |
0.6853 EUR |
0.5896 EUR |
| 2024-10-24 |
0.6804 EUR |
38,804.1748 MANTA |
0.6729 EUR |
0.6672 EUR |
0.6942 EUR |
0.6894 EUR |
| 2024-10-23 |
0.6749 EUR |
90,887.3751 MANTA |
0.7081 EUR |
0.6537 EUR |
0.7081 EUR |
0.6772 EUR |
| 2024-10-22 |
0.7037 EUR |
34,338.4798 MANTA |
0.7239 EUR |
0.6857 EUR |
0.7239 EUR |
0.7172 EUR |
| 2024-10-21 |
0.7241 EUR |
91,674.1740 MANTA |
0.7505 EUR |
0.7086 EUR |
0.7614 EUR |
0.7183 EUR |
| 2024-10-20 |
0.7354 EUR |
88,549.4802 MANTA |
0.7227 EUR |
0.6983 EUR |
0.7546 EUR |
0.7524 EUR |
| 2024-10-19 |
0.7098 EUR |
94,815.6151 MANTA |
0.7164 EUR |
0.6904 EUR |
0.7334 EUR |
0.7032 EUR |
| 2024-10-18 |
0.7065 EUR |
31,803.2016 MANTA |
0.6988 EUR |
0.6960 EUR |
0.7243 EUR |
0.7092 EUR |
| 2024-10-17 |
0.7051 EUR |
72,460.7265 MANTA |
0.7313 EUR |
0.6814 EUR |
0.7313 EUR |
0.6957 EUR |
| 2024-10-16 |
0.7284 EUR |
71,743.5140 MANTA |
0.7553 EUR |
0.7172 EUR |
0.7665 EUR |
0.7281 EUR |
| 2024-10-15 |
0.7484 EUR |
177,609.4891 MANTA |
0.7534 EUR |
0.7197 EUR |
0.7767 EUR |
0.7369 EUR |
| 2024-10-14 |
0.7515 EUR |
196,203.3536 MANTA |
0.7319 EUR |
0.7218 EUR |
0.7643 EUR |
0.7588 EUR |
| 2024-10-13 |
0.7171 EUR |
248,048.4443 MANTA |
0.7089 EUR |
0.6962 EUR |
0.7375 EUR |
0.6998 EUR |
| 2024-10-12 |
0.6946 EUR |
89,184.9080 MANTA |
0.6936 EUR |
0.6822 EUR |
0.7170 EUR |
0.7119 EUR |
| 2024-10-11 |
0.6673 EUR |
69,763.2958 MANTA |
0.6434 EUR |
0.6371 EUR |
0.6933 EUR |
0.6931 EUR |
| 2024-10-10 |
0.6314 EUR |
45,765.2234 MANTA |
0.6326 EUR |
0.6162 EUR |
0.6489 EUR |
0.6354 EUR |
| 2024-10-09 |
0.6647 EUR |
42,564.3704 MANTA |
0.6700 EUR |
0.6367 EUR |
0.6866 EUR |
0.6367 EUR |
| 2024-10-08 |
0.6736 EUR |
81,445.8230 MANTA |
0.6896 EUR |
0.6530 EUR |
0.7043 EUR |
0.6530 EUR |
| 2024-10-07 |
0.7015 EUR |
140,631.6610 MANTA |
0.6849 EUR |
0.6828 EUR |
0.7200 EUR |
0.7051 EUR |
| 2024-10-06 |
0.6731 EUR |
33,331.3331 MANTA |
0.6590 EUR |
0.6537 EUR |
0.6862 EUR |
0.6792 EUR |
| 2024-10-05 |
0.6736 EUR |
55,678.3112 MANTA |
0.6833 EUR |
0.6450 EUR |
0.6886 EUR |
0.6553 EUR |
| 2024-10-04 |
0.6703 EUR |
105,709.7478 MANTA |
0.6450 EUR |
0.6428 EUR |
0.7005 EUR |
0.6777 EUR |
| 2024-10-03 |
0.6763 EUR |
135,447.9220 MANTA |
0.6828 EUR |
0.6320 EUR |
0.7243 EUR |
0.6375 EUR |
| 2024-10-02 |
0.6941 EUR |
312,255.7381 MANTA |
0.6629 EUR |
0.6597 EUR |
0.7366 EUR |
0.6746 EUR |
| 2024-10-01 |
0.6965 EUR |
174,459.6153 MANTA |
0.7681 EUR |
0.6389 EUR |
0.7956 EUR |
0.6563 EUR |
| 2024-09-30 |
0.8067 EUR |
108,523.5607 MANTA |
0.8051 EUR |
0.7681 EUR |
0.8340 EUR |
0.7926 EUR |
| 2024-09-29 |
0.8024 EUR |
85,365.3479 MANTA |
0.8070 EUR |
0.7665 EUR |
0.8300 EUR |
0.8197 EUR |
| 2024-09-28 |
0.8104 EUR |
131,470.9674 MANTA |
0.8493 EUR |
0.7884 EUR |
0.8590 EUR |
0.7948 EUR |
| 2024-09-27 |
0.8592 EUR |
204,570.4442 MANTA |
0.8300 EUR |
0.8290 EUR |
0.8759 EUR |
0.8579 EUR |
| 2024-09-26 |
0.8156 EUR |
338,969.7710 MANTA |
0.7831 EUR |
0.7650 EUR |
0.8424 EUR |
0.8226 EUR |
| 2024-09-25 |
0.7792 EUR |
403,375.4803 MANTA |
0.7643 EUR |
0.7499 EUR |
0.8049 EUR |
0.7879 EUR |
| 2024-09-24 |
0.7454 EUR |
109,639.6160 MANTA |
0.7417 EUR |
0.7275 EUR |
0.7600 EUR |
0.7600 EUR |
| 2024-09-23 |
0.7244 EUR |
72,391.1562 MANTA |
0.6968 EUR |
0.6810 EUR |
0.7410 EUR |
0.7366 EUR |
| 2024-09-22 |
0.7063 EUR |
71,068.3853 MANTA |
0.7171 EUR |
0.6912 EUR |
0.7253 EUR |
0.6942 EUR |
| 2024-09-21 |
0.7103 EUR |
83,319.3198 MANTA |
0.7139 EUR |
0.6894 EUR |
0.7293 EUR |
0.7135 EUR |
| 2024-09-20 |
0.7026 EUR |
179,910.2009 MANTA |
0.6760 EUR |
0.6700 EUR |
0.7276 EUR |
0.7139 EUR |
| 2024-09-19 |
0.6818 EUR |
162,696.2323 MANTA |
0.6600 EUR |
0.6572 EUR |
0.6956 EUR |
0.6729 EUR |