Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.6296 EUR |
99,830.5368 MANTA |
0.6392 EUR |
0.6070 EUR |
0.6552 EUR |
0.6388 EUR |
| 2024-09-17 |
0.6243 EUR |
137,409.9189 MANTA |
0.5774 EUR |
0.5774 EUR |
0.6511 EUR |
0.6353 EUR |
| 2024-09-16 |
0.5850 EUR |
70,154.7643 MANTA |
0.6029 EUR |
0.5702 EUR |
0.6029 EUR |
0.5776 EUR |
| 2024-09-15 |
0.6271 EUR |
36,189.8790 MANTA |
0.6396 EUR |
0.5981 EUR |
0.6407 EUR |
0.6035 EUR |
| 2024-09-14 |
0.6359 EUR |
60,843.3533 MANTA |
0.6355 EUR |
0.6231 EUR |
0.6539 EUR |
0.6317 EUR |
| 2024-09-13 |
0.6200 EUR |
48,333.6675 MANTA |
0.6079 EUR |
0.6031 EUR |
0.6456 EUR |
0.6348 EUR |
| 2024-09-12 |
0.6055 EUR |
69,820.4409 MANTA |
0.6082 EUR |
0.5905 EUR |
0.6190 EUR |
0.6013 EUR |
| 2024-09-11 |
0.6127 EUR |
157,454.7565 MANTA |
0.6351 EUR |
0.5909 EUR |
0.6351 EUR |
0.6044 EUR |
| 2024-09-10 |
0.6290 EUR |
171,188.1052 MANTA |
0.6113 EUR |
0.6047 EUR |
0.6442 EUR |
0.6358 EUR |
| 2024-09-09 |
0.6039 EUR |
42,316.7603 MANTA |
0.5945 EUR |
0.5878 EUR |
0.6207 EUR |
0.6170 EUR |
| 2024-09-08 |
0.5898 EUR |
123,815.5587 MANTA |
0.5693 EUR |
0.5693 EUR |
0.6091 EUR |
0.5970 EUR |
| 2024-09-07 |
0.5696 EUR |
44,207.2938 MANTA |
0.5593 EUR |
0.5552 EUR |
0.5878 EUR |
0.5750 EUR |
| 2024-09-06 |
0.5663 EUR |
99,279.1910 MANTA |
0.5666 EUR |
0.5324 EUR |
0.5884 EUR |
0.5522 EUR |
| 2024-09-05 |
0.5762 EUR |
17,701.2760 MANTA |
0.5834 EUR |
0.5605 EUR |
0.5904 EUR |
0.5644 EUR |
| 2024-09-04 |
0.5587 EUR |
45,693.4148 MANTA |
0.5439 EUR |
0.5300 EUR |
0.5917 EUR |
0.5890 EUR |
| 2024-09-03 |
0.5798 EUR |
34,663.2486 MANTA |
0.5962 EUR |
0.5633 EUR |
0.5988 EUR |
0.5674 EUR |
| 2024-09-02 |
0.5821 EUR |
43,319.0177 MANTA |
0.5518 EUR |
0.5516 EUR |
0.6057 EUR |
0.5979 EUR |
| 2024-09-01 |
0.5788 EUR |
37,367.0535 MANTA |
0.5854 EUR |
0.5505 EUR |
0.5854 EUR |
0.5550 EUR |
| 2024-08-31 |
0.6019 EUR |
45,838.7444 MANTA |
0.6093 EUR |
0.5796 EUR |
0.6102 EUR |
0.5880 EUR |
| 2024-08-30 |
0.5930 EUR |
58,934.7277 MANTA |
0.6125 EUR |
0.5756 EUR |
0.6204 EUR |
0.6095 EUR |
| 2024-08-29 |
0.6310 EUR |
23,319.9777 MANTA |
0.6224 EUR |
0.6040 EUR |
0.6520 EUR |
0.6116 EUR |
| 2024-08-28 |
0.6244 EUR |
48,682.7300 MANTA |
0.6216 EUR |
0.6032 EUR |
0.6542 EUR |
0.6335 EUR |
| 2024-08-27 |
0.6590 EUR |
59,129.3953 MANTA |
0.6730 EUR |
0.6192 EUR |
0.6923 EUR |
0.6301 EUR |
| 2024-08-26 |
0.7083 EUR |
137,049.1077 MANTA |
0.7420 EUR |
0.6741 EUR |
0.7482 EUR |
0.6799 EUR |
| 2024-08-25 |
0.7362 EUR |
741,482.0318 MANTA |
0.7418 EUR |
0.6926 EUR |
0.7624 EUR |
0.7489 EUR |
| 2024-08-24 |
0.7499 EUR |
440,087.5110 MANTA |
0.7268 EUR |
0.7134 EUR |
0.7653 EUR |
0.7365 EUR |
| 2024-08-23 |
0.7030 EUR |
191,642.7235 MANTA |
0.6709 EUR |
0.6709 EUR |
0.7271 EUR |
0.7233 EUR |
| 2024-08-22 |
0.6667 EUR |
216,925.0449 MANTA |
0.6660 EUR |
0.6600 EUR |
0.6749 EUR |
0.6652 EUR |
| 2024-08-21 |
0.6537 EUR |
64,233.9134 MANTA |
0.6428 EUR |
0.6251 EUR |
0.6661 EUR |
0.6638 EUR |
| 2024-08-20 |
0.6488 EUR |
69,485.4664 MANTA |
0.6472 EUR |
0.6281 EUR |
0.6624 EUR |
0.6389 EUR |
| 2024-08-19 |
0.6301 EUR |
51,947.8133 MANTA |
0.6278 EUR |
0.6102 EUR |
0.6473 EUR |
0.6310 EUR |
| 2024-08-18 |
0.6325 EUR |
57,217.4231 MANTA |
0.6140 EUR |
0.6140 EUR |
0.6509 EUR |
0.6477 EUR |
| 2024-08-17 |
0.6187 EUR |
32,225.5547 MANTA |
0.6180 EUR |
0.6061 EUR |
0.6249 EUR |
0.6159 EUR |
| 2024-08-16 |
0.6184 EUR |
82,903.6846 MANTA |
0.6263 EUR |
0.5969 EUR |
0.6303 EUR |
0.6237 EUR |
| 2024-08-15 |
0.6477 EUR |
233,012.1020 MANTA |
0.6482 EUR |
0.6100 EUR |
0.6649 EUR |
0.6203 EUR |
| 2024-08-14 |
0.6420 EUR |
221,945.8373 MANTA |
0.6639 EUR |
0.6296 EUR |
0.6714 EUR |
0.6333 EUR |
| 2024-08-13 |
0.6581 EUR |
111,047.8130 MANTA |
0.6724 EUR |
0.6441 EUR |
0.6841 EUR |
0.6703 EUR |
| 2024-08-12 |
0.6536 EUR |
308,678.9004 MANTA |
0.6256 EUR |
0.6109 EUR |
0.6967 EUR |
0.6697 EUR |
| 2024-08-11 |
0.6419 EUR |
67,566.3965 MANTA |
0.6681 EUR |
0.6113 EUR |
0.6811 EUR |
0.6124 EUR |
| 2024-08-10 |
0.6623 EUR |
18,851.6016 MANTA |
0.6585 EUR |
0.6471 EUR |
0.6754 EUR |
0.6754 EUR |
| 2024-08-09 |
0.6580 EUR |
83,307.5077 MANTA |
0.6756 EUR |
0.6464 EUR |
0.6756 EUR |
0.6570 EUR |
| 2024-08-08 |
0.6254 EUR |
114,928.8321 MANTA |
0.5862 EUR |
0.5862 EUR |
0.6568 EUR |
0.6568 EUR |
| 2024-08-07 |
0.5996 EUR |
240,844.2091 MANTA |
0.6108 EUR |
0.5874 EUR |
0.6400 EUR |
0.5894 EUR |
| 2024-08-06 |
0.6216 EUR |
328,875.1407 MANTA |
0.5786 EUR |
0.5786 EUR |
0.6346 EUR |
0.6283 EUR |
| 2024-08-05 |
0.5594 EUR |
1,021,139.4117 MANTA |
0.6273 EUR |
0.5068 EUR |
0.6335 EUR |
0.5756 EUR |
| 2024-08-04 |
0.6552 EUR |
781,498.3952 MANTA |
0.6882 EUR |
0.6102 EUR |
0.7060 EUR |
0.6471 EUR |
| 2024-08-03 |
0.7196 EUR |
82,731.9831 MANTA |
0.7451 EUR |
0.6812 EUR |
0.7515 EUR |
0.6838 EUR |
| 2024-08-02 |
0.7989 EUR |
153,699.4071 MANTA |
0.8382 EUR |
0.7383 EUR |
0.8490 EUR |
0.7502 EUR |
| 2024-08-01 |
0.8102 EUR |
135,222.5763 MANTA |
0.8392 EUR |
0.7481 EUR |
0.8495 EUR |
0.7967 EUR |
| 2024-07-31 |
0.8635 EUR |
153,587.2768 MANTA |
0.8492 EUR |
0.8345 EUR |
0.8865 EUR |
0.8460 EUR |