Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.8749 EUR |
100,196.4176 MANTA |
0.8676 EUR |
0.8397 EUR |
0.8995 EUR |
0.8508 EUR |
| 2024-07-29 |
0.9133 EUR |
161,746.4696 MANTA |
0.8926 EUR |
0.8603 EUR |
0.9364 EUR |
0.8722 EUR |
| 2024-07-28 |
0.9014 EUR |
137,017.2861 MANTA |
0.9167 EUR |
0.8762 EUR |
0.9210 EUR |
0.8762 EUR |
| 2024-07-27 |
0.9352 EUR |
283,724.3075 MANTA |
0.9000 EUR |
0.8859 EUR |
0.9750 EUR |
0.9254 EUR |
| 2024-07-26 |
0.8777 EUR |
158,525.8051 MANTA |
0.8438 EUR |
0.8383 EUR |
0.8963 EUR |
0.8910 EUR |
| 2024-07-25 |
0.8208 EUR |
105,497.6237 MANTA |
0.8328 EUR |
0.7925 EUR |
0.8513 EUR |
0.8339 EUR |
| 2024-07-24 |
0.8765 EUR |
60,952.2133 MANTA |
0.8876 EUR |
0.8311 EUR |
0.9153 EUR |
0.8391 EUR |
| 2024-07-23 |
0.9333 EUR |
143,735.5144 MANTA |
0.9258 EUR |
0.8885 EUR |
0.9745 EUR |
0.8981 EUR |
| 2024-07-22 |
0.9749 EUR |
353,482.8771 MANTA |
0.9667 EUR |
0.9200 EUR |
1.0200 EUR |
0.9200 EUR |
| 2024-07-21 |
0.9165 EUR |
115,136.0446 MANTA |
0.9350 EUR |
0.8686 EUR |
0.9564 EUR |
0.9531 EUR |
| 2024-07-20 |
0.9477 EUR |
69,113.2561 MANTA |
0.9463 EUR |
0.9272 EUR |
0.9730 EUR |
0.9340 EUR |
| 2024-07-19 |
0.9298 EUR |
94,587.0626 MANTA |
0.9157 EUR |
0.8950 EUR |
0.9592 EUR |
0.9439 EUR |
| 2024-07-18 |
0.9453 EUR |
201,576.7823 MANTA |
0.9385 EUR |
0.9069 EUR |
0.9884 EUR |
0.9241 EUR |
| 2024-07-17 |
0.9187 EUR |
398,073.3367 MANTA |
0.8479 EUR |
0.8479 EUR |
0.9555 EUR |
0.9242 EUR |
| 2024-07-16 |
0.8319 EUR |
122,530.2070 MANTA |
0.8459 EUR |
0.7954 EUR |
0.8600 EUR |
0.8440 EUR |
| 2024-07-15 |
0.8165 EUR |
114,623.6484 MANTA |
0.8062 EUR |
0.7960 EUR |
0.8463 EUR |
0.8463 EUR |
| 2024-07-14 |
0.7789 EUR |
73,746.4338 MANTA |
0.7726 EUR |
0.7642 EUR |
0.8025 EUR |
0.7967 EUR |
| 2024-07-13 |
0.7785 EUR |
75,979.9297 MANTA |
0.7800 EUR |
0.7591 EUR |
0.8023 EUR |
0.7753 EUR |
| 2024-07-12 |
0.7656 EUR |
89,924.9006 MANTA |
0.7538 EUR |
0.7318 EUR |
0.7907 EUR |
0.7808 EUR |
| 2024-07-11 |
0.7874 EUR |
110,758.4343 MANTA |
0.7974 EUR |
0.7519 EUR |
0.8158 EUR |
0.7519 EUR |
| 2024-07-10 |
0.8030 EUR |
156,908.3777 MANTA |
0.7914 EUR |
0.7876 EUR |
0.8216 EUR |
0.7942 EUR |
| 2024-07-09 |
0.7786 EUR |
65,935.2160 MANTA |
0.7774 EUR |
0.7668 EUR |
0.7951 EUR |
0.7914 EUR |
| 2024-07-08 |
0.7792 EUR |
132,014.0366 MANTA |
0.7281 EUR |
0.6881 EUR |
0.8190 EUR |
0.7864 EUR |
| 2024-07-07 |
0.7508 EUR |
105,448.3289 MANTA |
0.7644 EUR |
0.7297 EUR |
0.7703 EUR |
0.7410 EUR |
| 2024-07-06 |
0.7070 EUR |
289,640.1721 MANTA |
0.6922 EUR |
0.6784 EUR |
0.7769 EUR |
0.7769 EUR |
| 2024-07-05 |
0.7110 EUR |
453,779.3788 MANTA |
0.8264 EUR |
0.6707 EUR |
0.8264 EUR |
0.6974 EUR |
| 2024-07-04 |
0.8617 EUR |
215,905.9801 MANTA |
0.9051 EUR |
0.8331 EUR |
0.9062 EUR |
0.8575 EUR |
| 2024-07-03 |
0.9208 EUR |
131,021.4174 MANTA |
0.9461 EUR |
0.8890 EUR |
0.9565 EUR |
0.9012 EUR |
| 2024-07-02 |
0.9400 EUR |
86,661.4248 MANTA |
0.9400 EUR |
0.9229 EUR |
0.9510 EUR |
0.9405 EUR |
| 2024-07-01 |
0.9656 EUR |
62,926.9906 MANTA |
0.9777 EUR |
0.9446 EUR |
1.0000 EUR |
0.9473 EUR |
| 2024-06-30 |
0.9543 EUR |
81,277.6076 MANTA |
0.9456 EUR |
0.9286 EUR |
0.9803 EUR |
0.9747 EUR |
| 2024-06-29 |
0.9552 EUR |
28,546.1400 MANTA |
0.9218 EUR |
0.9218 EUR |
0.9725 EUR |
0.9435 EUR |
| 2024-06-28 |
0.9709 EUR |
252,788.6782 MANTA |
1.0027 EUR |
0.9287 EUR |
1.0069 EUR |
0.9310 EUR |
| 2024-06-27 |
1.0405 EUR |
965,437.1855 MANTA |
0.9412 EUR |
0.9366 EUR |
1.1099 EUR |
1.0074 EUR |
| 2024-06-26 |
0.9401 EUR |
98,605.4506 MANTA |
0.9686 EUR |
0.9117 EUR |
0.9767 EUR |
0.9438 EUR |
| 2024-06-25 |
0.9632 EUR |
116,282.0267 MANTA |
0.9494 EUR |
0.9444 EUR |
0.9870 EUR |
0.9794 EUR |
| 2024-06-24 |
0.8897 EUR |
168,105.8330 MANTA |
0.9049 EUR |
0.8556 EUR |
0.9535 EUR |
0.9535 EUR |
| 2024-06-23 |
0.9206 EUR |
54,647.0912 MANTA |
0.9519 EUR |
0.8898 EUR |
0.9632 EUR |
0.8983 EUR |
| 2024-06-22 |
0.9347 EUR |
53,671.8991 MANTA |
0.9326 EUR |
0.9173 EUR |
0.9527 EUR |
0.9328 EUR |
| 2024-06-21 |
0.9451 EUR |
87,909.2408 MANTA |
0.9405 EUR |
0.9249 EUR |
0.9672 EUR |
0.9394 EUR |
| 2024-06-20 |
0.9622 EUR |
80,461.7695 MANTA |
0.9320 EUR |
0.9250 EUR |
1.0000 EUR |
0.9477 EUR |
| 2024-06-19 |
0.9448 EUR |
142,816.9985 MANTA |
0.9466 EUR |
0.9020 EUR |
0.9921 EUR |
0.9300 EUR |
| 2024-06-18 |
0.9497 EUR |
281,948.7535 MANTA |
1.0654 EUR |
0.8977 EUR |
1.0654 EUR |
0.9530 EUR |
| 2024-06-17 |
1.1110 EUR |
153,336.2575 MANTA |
1.2019 EUR |
1.0599 EUR |
1.2097 EUR |
1.0903 EUR |
| 2024-06-16 |
1.1847 EUR |
74,855.4484 MANTA |
1.1913 EUR |
1.1600 EUR |
1.2123 EUR |
1.2049 EUR |
| 2024-06-15 |
1.1902 EUR |
67,434.3974 MANTA |
1.1725 EUR |
1.1703 EUR |
1.2209 EUR |
1.1901 EUR |
| 2024-06-14 |
1.2009 EUR |
261,468.7440 MANTA |
1.2885 EUR |
1.1378 EUR |
1.3127 EUR |
1.1693 EUR |
| 2024-06-13 |
1.2975 EUR |
107,498.4043 MANTA |
1.3328 EUR |
1.2600 EUR |
1.3328 EUR |
1.2831 EUR |
| 2024-06-12 |
1.3637 EUR |
120,095.4732 MANTA |
1.3248 EUR |
1.2729 EUR |
1.3945 EUR |
1.3346 EUR |
| 2024-06-11 |
1.3668 EUR |
111,296.2719 MANTA |
1.4078 EUR |
1.3000 EUR |
1.4202 EUR |
1.3359 EUR |