Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.8003 EUR |
463,950.4242 MANTA |
2.9203 EUR |
2.6310 EUR |
2.9764 EUR |
2.6742 EUR |
| 2024-03-17 |
2.8687 EUR |
310,532.5918 MANTA |
2.8381 EUR |
2.6746 EUR |
2.9710 EUR |
2.9290 EUR |
| 2024-03-16 |
3.0113 EUR |
453,439.1451 MANTA |
3.0600 EUR |
2.7556 EUR |
3.2360 EUR |
2.8237 EUR |
| 2024-03-15 |
3.0099 EUR |
794,959.2136 MANTA |
3.3200 EUR |
2.7308 EUR |
3.3671 EUR |
3.0548 EUR |
| 2024-03-14 |
3.2947 EUR |
560,736.1585 MANTA |
3.4303 EUR |
3.0670 EUR |
3.5096 EUR |
3.2832 EUR |
| 2024-03-13 |
3.5140 EUR |
606,980.0861 MANTA |
3.6000 EUR |
3.3904 EUR |
3.6937 EUR |
3.4303 EUR |
| 2024-03-12 |
3.4899 EUR |
1,328,397.4916 MANTA |
3.5193 EUR |
3.2324 EUR |
3.7372 EUR |
3.5532 EUR |
| 2024-03-11 |
3.4073 EUR |
1,045,227.9717 MANTA |
3.1816 EUR |
2.9749 EUR |
3.6800 EUR |
3.5365 EUR |
| 2024-03-10 |
3.1978 EUR |
496,624.7222 MANTA |
3.2572 EUR |
3.0366 EUR |
3.3737 EUR |
3.1596 EUR |
| 2024-03-09 |
3.3146 EUR |
657,545.1037 MANTA |
3.2291 EUR |
3.1701 EUR |
3.4254 EUR |
3.2264 EUR |
| 2024-03-08 |
3.1884 EUR |
1,209,555.9760 MANTA |
3.1693 EUR |
2.9601 EUR |
3.3500 EUR |
3.2816 EUR |
| 2024-03-07 |
3.1552 EUR |
2,138,515.8146 MANTA |
2.8847 EUR |
2.7867 EUR |
3.3354 EUR |
3.2594 EUR |
| 2024-03-06 |
2.7571 EUR |
1,166,237.6441 MANTA |
2.5910 EUR |
2.5619 EUR |
2.8599 EUR |
2.8275 EUR |
| 2024-03-05 |
2.6762 EUR |
2,852,350.9491 MANTA |
2.5246 EUR |
2.1629 EUR |
2.8996 EUR |
2.5876 EUR |
| 2024-03-04 |
2.5577 EUR |
896,819.4814 MANTA |
2.6303 EUR |
2.4581 EUR |
2.6740 EUR |
2.5377 EUR |
| 2024-03-03 |
2.6614 EUR |
587,513.0350 MANTA |
2.6876 EUR |
2.4677 EUR |
2.7900 EUR |
2.6200 EUR |
| 2024-03-02 |
2.5965 EUR |
610,764.6265 MANTA |
2.5609 EUR |
2.5276 EUR |
2.6699 EUR |
2.6642 EUR |
| 2024-03-01 |
2.5297 EUR |
730,818.0377 MANTA |
2.4647 EUR |
2.4526 EUR |
2.5887 EUR |
2.5687 EUR |
| 2024-02-29 |
2.5309 EUR |
1,243,931.2220 MANTA |
2.4735 EUR |
2.3849 EUR |
2.6759 EUR |
2.3849 EUR |
| 2024-02-28 |
2.5507 EUR |
1,710,364.5708 MANTA |
2.6857 EUR |
2.0150 EUR |
2.7603 EUR |
2.4759 EUR |
| 2024-02-27 |
2.7089 EUR |
1,060,597.6410 MANTA |
2.7927 EUR |
2.6089 EUR |
2.8200 EUR |
2.6900 EUR |
| 2024-02-26 |
2.7349 EUR |
673,342.2331 MANTA |
2.7178 EUR |
2.6359 EUR |
2.8100 EUR |
2.7992 EUR |
| 2024-02-25 |
2.7470 EUR |
640,461.1075 MANTA |
2.7333 EUR |
2.6990 EUR |
2.8110 EUR |
2.7127 EUR |
| 2024-02-24 |
2.7157 EUR |
708,006.2225 MANTA |
2.7394 EUR |
2.5666 EUR |
2.7901 EUR |
2.7494 EUR |
| 2024-02-23 |
2.8396 EUR |
1,012,199.8036 MANTA |
3.0046 EUR |
2.7015 EUR |
3.0745 EUR |
2.7330 EUR |
| 2024-02-22 |
3.0619 EUR |
1,560,797.1099 MANTA |
2.9574 EUR |
2.8408 EUR |
3.2098 EUR |
3.0257 EUR |
| 2024-02-21 |
2.8816 EUR |
1,628,357.6814 MANTA |
2.8826 EUR |
2.7553 EUR |
2.9950 EUR |
2.9479 EUR |
| 2024-02-20 |
2.8605 EUR |
1,705,766.8453 MANTA |
2.9064 EUR |
2.7052 EUR |
3.0063 EUR |
2.8845 EUR |
| 2024-02-19 |
2.8986 EUR |
1,529,466.3422 MANTA |
2.7635 EUR |
2.7531 EUR |
3.0365 EUR |
2.8820 EUR |
| 2024-02-18 |
2.7916 EUR |
782,169.7467 MANTA |
2.7067 EUR |
2.6669 EUR |
2.8758 EUR |
2.8073 EUR |
| 2024-02-17 |
2.6696 EUR |
682,194.1262 MANTA |
2.7557 EUR |
2.5800 EUR |
2.7994 EUR |
2.7121 EUR |
| 2024-02-16 |
2.7677 EUR |
732,386.9874 MANTA |
2.7781 EUR |
2.6700 EUR |
2.8600 EUR |
2.7387 EUR |
| 2024-02-15 |
2.8346 EUR |
1,160,152.3878 MANTA |
2.9030 EUR |
2.7079 EUR |
2.9494 EUR |
2.7649 EUR |
| 2024-02-14 |
2.7538 EUR |
1,663,687.7123 MANTA |
2.5821 EUR |
2.5333 EUR |
2.9332 EUR |
2.9242 EUR |
| 2024-02-13 |
2.5823 EUR |
903,070.1296 MANTA |
2.6538 EUR |
2.5000 EUR |
2.6873 EUR |
2.5703 EUR |
| 2024-02-12 |
2.6177 EUR |
1,369,209.1213 MANTA |
2.6337 EUR |
2.5016 EUR |
2.7250 EUR |
2.6478 EUR |
| 2024-02-11 |
2.6946 EUR |
804,678.4076 MANTA |
2.6113 EUR |
2.6035 EUR |
2.7980 EUR |
2.6251 EUR |
| 2024-02-10 |
2.6591 EUR |
1,135,024.9245 MANTA |
2.5736 EUR |
2.5736 EUR |
2.7651 EUR |
2.6143 EUR |
| 2024-02-09 |
2.5715 EUR |
1,329,536.9880 MANTA |
2.5140 EUR |
2.5125 EUR |
2.6319 EUR |
2.5670 EUR |
| 2024-02-08 |
2.6187 EUR |
1,977,362.3870 MANTA |
2.5523 EUR |
2.5043 EUR |
2.7544 EUR |
2.5327 EUR |
| 2024-02-07 |
2.4800 EUR |
1,499,967.9740 MANTA |
2.4001 EUR |
2.3537 EUR |
2.6130 EUR |
2.5341 EUR |
| 2024-02-06 |
2.4646 EUR |
1,130,494.5911 MANTA |
2.5263 EUR |
2.3970 EUR |
2.5336 EUR |
2.4186 EUR |
| 2024-02-05 |
2.5270 EUR |
2,140,994.8500 MANTA |
2.4245 EUR |
2.3070 EUR |
2.6879 EUR |
2.5396 EUR |
| 2024-02-04 |
2.5309 EUR |
1,937,497.0728 MANTA |
2.6655 EUR |
2.4126 EUR |
2.6655 EUR |
2.4237 EUR |
| 2024-02-03 |
2.7326 EUR |
1,377,643.4668 MANTA |
2.8001 EUR |
2.6561 EUR |
2.8499 EUR |
2.6750 EUR |
| 2024-02-02 |
2.7815 EUR |
1,592,176.3962 MANTA |
2.7847 EUR |
2.7017 EUR |
2.8558 EUR |
2.8238 EUR |
| 2024-02-01 |
2.8244 EUR |
2,086,179.1586 MANTA |
2.8043 EUR |
2.6661 EUR |
3.0200 EUR |
2.7858 EUR |
| 2024-01-31 |
2.9634 EUR |
2,944,906.2747 MANTA |
3.1124 EUR |
2.7862 EUR |
3.1969 EUR |
2.7993 EUR |
| 2024-01-30 |
3.2898 EUR |
2,511,227.6044 MANTA |
3.4245 EUR |
3.1578 EUR |
3.4950 EUR |
3.1782 EUR |
| 2024-01-29 |
3.4205 EUR |
2,972,031.5294 MANTA |
3.2021 EUR |
3.1810 EUR |
3.5500 EUR |
3.4276 EUR |