Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1.8250 EUR |
142,100.8364 MANTA |
1.8546 EUR |
1.7721 EUR |
1.8783 EUR |
1.8110 EUR |
| 2024-04-20 |
1.7816 EUR |
218,844.5422 MANTA |
1.6873 EUR |
1.6754 EUR |
1.8762 EUR |
1.8452 EUR |
| 2024-04-19 |
1.7128 EUR |
474,842.0688 MANTA |
1.7063 EUR |
1.5476 EUR |
1.7867 EUR |
1.6764 EUR |
| 2024-04-18 |
1.7043 EUR |
319,784.2093 MANTA |
1.7123 EUR |
1.6181 EUR |
1.7516 EUR |
1.7148 EUR |
| 2024-04-17 |
1.7741 EUR |
292,865.4276 MANTA |
1.8382 EUR |
1.7000 EUR |
1.8679 EUR |
1.7523 EUR |
| 2024-04-16 |
1.8335 EUR |
197,243.5066 MANTA |
1.8375 EUR |
1.7593 EUR |
1.8929 EUR |
1.8665 EUR |
| 2024-04-15 |
1.8996 EUR |
397,475.8260 MANTA |
1.9767 EUR |
1.7512 EUR |
2.0821 EUR |
1.8534 EUR |
| 2024-04-14 |
1.9308 EUR |
413,084.6547 MANTA |
1.7783 EUR |
1.7207 EUR |
2.0754 EUR |
2.0000 EUR |
| 2024-04-13 |
1.8948 EUR |
780,787.6684 MANTA |
2.0040 EUR |
1.4251 EUR |
2.1410 EUR |
1.6107 EUR |
| 2024-04-12 |
2.0945 EUR |
1,000,025.9262 MANTA |
2.4767 EUR |
1.7866 EUR |
2.5243 EUR |
2.0238 EUR |
| 2024-04-11 |
2.5312 EUR |
229,090.4829 MANTA |
2.5586 EUR |
2.4539 EUR |
2.5817 EUR |
2.4685 EUR |
| 2024-04-10 |
2.5066 EUR |
204,882.3583 MANTA |
2.5245 EUR |
2.4000 EUR |
2.6100 EUR |
2.5622 EUR |
| 2024-04-09 |
2.6035 EUR |
226,185.3534 MANTA |
2.7824 EUR |
2.5136 EUR |
2.7858 EUR |
2.5453 EUR |
| 2024-04-08 |
2.7692 EUR |
199,258.9000 MANTA |
2.7471 EUR |
2.6576 EUR |
2.8218 EUR |
2.7928 EUR |
| 2024-04-07 |
2.6929 EUR |
270,608.4205 MANTA |
2.6006 EUR |
2.5945 EUR |
2.7557 EUR |
2.7066 EUR |
| 2024-04-06 |
2.5625 EUR |
139,489.9657 MANTA |
2.4862 EUR |
2.4847 EUR |
2.6314 EUR |
2.5814 EUR |
| 2024-04-05 |
2.5183 EUR |
167,022.0447 MANTA |
2.6032 EUR |
2.4474 EUR |
2.6365 EUR |
2.4955 EUR |
| 2024-04-04 |
2.6125 EUR |
254,026.9756 MANTA |
2.5314 EUR |
2.4553 EUR |
2.7251 EUR |
2.6102 EUR |
| 2024-04-03 |
2.5516 EUR |
204,982.5238 MANTA |
2.5388 EUR |
2.4367 EUR |
2.6600 EUR |
2.5262 EUR |
| 2024-04-02 |
2.5608 EUR |
427,784.3218 MANTA |
2.6385 EUR |
2.4850 EUR |
2.6558 EUR |
2.5380 EUR |
| 2024-04-01 |
2.6789 EUR |
363,098.1791 MANTA |
2.7998 EUR |
2.5775 EUR |
2.8361 EUR |
2.6458 EUR |
| 2024-03-31 |
2.7483 EUR |
182,886.4029 MANTA |
2.7156 EUR |
2.7040 EUR |
2.7888 EUR |
2.7804 EUR |
| 2024-03-30 |
2.7553 EUR |
173,852.8142 MANTA |
2.7912 EUR |
2.6954 EUR |
2.8187 EUR |
2.7131 EUR |
| 2024-03-29 |
2.8328 EUR |
242,272.7591 MANTA |
2.9325 EUR |
2.7400 EUR |
2.9629 EUR |
2.7967 EUR |
| 2024-03-28 |
2.8803 EUR |
231,629.3716 MANTA |
2.8476 EUR |
2.7793 EUR |
2.9371 EUR |
2.9093 EUR |
| 2024-03-27 |
2.9187 EUR |
383,707.4686 MANTA |
2.9353 EUR |
2.8111 EUR |
3.0150 EUR |
2.8416 EUR |
| 2024-03-26 |
2.9659 EUR |
534,860.2112 MANTA |
2.9418 EUR |
2.8411 EUR |
3.1169 EUR |
2.8892 EUR |
| 2024-03-25 |
2.9123 EUR |
379,014.4957 MANTA |
2.8400 EUR |
2.8050 EUR |
2.9841 EUR |
2.9646 EUR |
| 2024-03-24 |
2.7864 EUR |
185,227.0977 MANTA |
2.7413 EUR |
2.7030 EUR |
2.8656 EUR |
2.8489 EUR |
| 2024-03-23 |
2.8066 EUR |
146,564.2919 MANTA |
2.7845 EUR |
2.7238 EUR |
2.8702 EUR |
2.7896 EUR |
| 2024-03-22 |
2.7946 EUR |
353,321.1070 MANTA |
2.8483 EUR |
2.6700 EUR |
2.9329 EUR |
2.7331 EUR |
| 2024-03-21 |
2.8416 EUR |
588,644.1097 MANTA |
2.7792 EUR |
2.7278 EUR |
2.9351 EUR |
2.8414 EUR |
| 2024-03-20 |
2.6305 EUR |
786,506.3982 MANTA |
2.5387 EUR |
2.4381 EUR |
2.8195 EUR |
2.7800 EUR |
| 2024-03-19 |
2.5643 EUR |
844,258.7154 MANTA |
2.6876 EUR |
2.3557 EUR |
2.7512 EUR |
2.5347 EUR |
| 2024-03-18 |
2.8003 EUR |
463,950.4242 MANTA |
2.9203 EUR |
2.6310 EUR |
2.9764 EUR |
2.6742 EUR |
| 2024-03-17 |
2.8687 EUR |
310,532.5918 MANTA |
2.8381 EUR |
2.6746 EUR |
2.9710 EUR |
2.9290 EUR |
| 2024-03-16 |
3.0113 EUR |
453,439.1451 MANTA |
3.0600 EUR |
2.7556 EUR |
3.2360 EUR |
2.8237 EUR |
| 2024-03-15 |
3.0099 EUR |
794,959.2136 MANTA |
3.3200 EUR |
2.7308 EUR |
3.3671 EUR |
3.0548 EUR |
| 2024-03-14 |
3.2947 EUR |
560,736.1585 MANTA |
3.4303 EUR |
3.0670 EUR |
3.5096 EUR |
3.2832 EUR |
| 2024-03-13 |
3.5140 EUR |
606,980.0861 MANTA |
3.6000 EUR |
3.3904 EUR |
3.6937 EUR |
3.4303 EUR |
| 2024-03-12 |
3.4899 EUR |
1,328,397.4916 MANTA |
3.5193 EUR |
3.2324 EUR |
3.7372 EUR |
3.5532 EUR |
| 2024-03-11 |
3.4073 EUR |
1,045,227.9717 MANTA |
3.1816 EUR |
2.9749 EUR |
3.6800 EUR |
3.5365 EUR |
| 2024-03-10 |
3.1978 EUR |
496,624.7222 MANTA |
3.2572 EUR |
3.0366 EUR |
3.3737 EUR |
3.1596 EUR |
| 2024-03-09 |
3.3146 EUR |
657,545.1037 MANTA |
3.2291 EUR |
3.1701 EUR |
3.4254 EUR |
3.2264 EUR |
| 2024-03-08 |
3.1884 EUR |
1,209,555.9760 MANTA |
3.1693 EUR |
2.9601 EUR |
3.3500 EUR |
3.2816 EUR |
| 2024-03-07 |
3.1552 EUR |
2,138,515.8146 MANTA |
2.8847 EUR |
2.7867 EUR |
3.3354 EUR |
3.2594 EUR |
| 2024-03-06 |
2.7571 EUR |
1,166,237.6441 MANTA |
2.5910 EUR |
2.5619 EUR |
2.8599 EUR |
2.8275 EUR |
| 2024-03-05 |
2.6762 EUR |
2,852,350.9491 MANTA |
2.5246 EUR |
2.1629 EUR |
2.8996 EUR |
2.5876 EUR |
| 2024-03-04 |
2.5577 EUR |
896,819.4814 MANTA |
2.6303 EUR |
2.4581 EUR |
2.6740 EUR |
2.5377 EUR |
| 2024-03-03 |
2.6614 EUR |
587,513.0350 MANTA |
2.6876 EUR |
2.4677 EUR |
2.7900 EUR |
2.6200 EUR |