Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
3.3042 EUR |
3,138,749.9951 MANTA |
3.3318 EUR |
3.1251 EUR |
3.5821 EUR |
3.2092 EUR |
| 2024-01-27 |
3.3284 EUR |
4,394,669.6253 MANTA |
3.2103 EUR |
3.0745 EUR |
3.5685 EUR |
3.3068 EUR |
| 2024-01-26 |
2.9552 EUR |
4,128,644.2966 MANTA |
2.7483 EUR |
2.6200 EUR |
3.2421 EUR |
3.1997 EUR |
| 2024-01-25 |
2.8280 EUR |
4,125,736.7232 MANTA |
2.9858 EUR |
2.6200 EUR |
3.0624 EUR |
2.7401 EUR |
| 2024-01-24 |
2.8215 EUR |
2,718,859.1554 MANTA |
2.6863 EUR |
2.6111 EUR |
4.0000 EUR |
2.9100 EUR |