Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4819 EUR |
633.1956 MASK |
0.4843 EUR |
0.4779 EUR |
0.4843 EUR |
0.4781 EUR |
| 2025-12-23 |
0.4821 EUR |
2,844.3670 MASK |
0.4907 EUR |
0.4750 EUR |
0.4907 EUR |
0.4850 EUR |
| 2025-12-22 |
0.4872 EUR |
20,331.5237 MASK |
0.4863 EUR |
0.4842 EUR |
0.4966 EUR |
0.4952 EUR |
| 2025-12-21 |
0.4911 EUR |
105,181.6002 MASK |
0.5021 EUR |
0.4761 EUR |
0.5021 EUR |
0.4813 EUR |
| 2025-12-20 |
0.5154 EUR |
490,554.0674 MASK |
0.4845 EUR |
0.4844 EUR |
0.5528 EUR |
0.4933 EUR |
| 2025-12-19 |
0.4594 EUR |
502.8140 MASK |
0.4536 EUR |
0.4536 EUR |
0.4853 EUR |
0.4853 EUR |
| 2025-12-18 |
0.4717 EUR |
32,417.9240 MASK |
0.4628 EUR |
0.4572 EUR |
0.4888 EUR |
0.4605 EUR |
| 2025-12-17 |
0.4804 EUR |
53,411.8478 MASK |
0.4858 EUR |
0.4600 EUR |
0.4933 EUR |
0.4613 EUR |
| 2025-12-16 |
0.4859 EUR |
1,769.4250 MASK |
0.4804 EUR |
0.4804 EUR |
0.4891 EUR |
0.4871 EUR |
| 2025-12-15 |
0.5055 EUR |
25,052.4906 MASK |
0.5075 EUR |
0.4791 EUR |
0.5097 EUR |
0.4837 EUR |
| 2025-12-14 |
0.5057 EUR |
110,046.0888 MASK |
0.5165 EUR |
0.4987 EUR |
0.5165 EUR |
0.4987 EUR |
| 2025-12-13 |
0.5181 EUR |
23,781.4896 MASK |
0.5148 EUR |
0.5148 EUR |
0.5222 EUR |
0.5165 EUR |
| 2025-12-12 |
0.5218 EUR |
4,133.7332 MASK |
0.5225 EUR |
0.5062 EUR |
0.5280 EUR |
0.5071 EUR |
| 2025-12-11 |
0.5297 EUR |
22,458.5171 MASK |
0.5479 EUR |
0.5094 EUR |
0.5479 EUR |
0.5315 EUR |
| 2025-12-10 |
0.5707 EUR |
9,340.3655 MASK |
0.5726 EUR |
0.5639 EUR |
0.5726 EUR |
0.5703 EUR |
| 2025-12-09 |
0.5548 EUR |
27,149.0631 MASK |
0.5534 EUR |
0.5485 EUR |
0.5880 EUR |
0.5800 EUR |
| 2025-12-08 |
0.5603 EUR |
4,681.2904 MASK |
0.5448 EUR |
0.5448 EUR |
0.5686 EUR |
0.5607 EUR |
| 2025-12-07 |
0.5606 EUR |
30,500.1719 MASK |
0.5671 EUR |
0.5433 EUR |
0.5688 EUR |
0.5623 EUR |
| 2025-12-06 |
0.5583 EUR |
17,117.1071 MASK |
0.5549 EUR |
0.5531 EUR |
0.5589 EUR |
0.5568 EUR |
| 2025-12-05 |
0.5714 EUR |
90,823.7912 MASK |
0.5767 EUR |
0.5547 EUR |
0.5896 EUR |
0.5584 EUR |
| 2025-12-04 |
0.5828 EUR |
31,101.9580 MASK |
0.5902 EUR |
0.5675 EUR |
0.5961 EUR |
0.5760 EUR |
| 2025-12-03 |
0.5868 EUR |
41,551.4594 MASK |
0.5803 EUR |
0.5789 EUR |
0.6035 EUR |
0.5992 EUR |
| 2025-12-02 |
0.5823 EUR |
7,366.5642 MASK |
0.5709 EUR |
0.5689 EUR |
0.5940 EUR |
0.5753 EUR |
| 2025-12-01 |
0.5749 EUR |
32,658.2792 MASK |
0.6055 EUR |
0.5557 EUR |
0.6055 EUR |
0.5629 EUR |
| 2025-11-30 |
0.6158 EUR |
14,495.5804 MASK |
0.6189 EUR |
0.6079 EUR |
0.6215 EUR |
0.6120 EUR |
| 2025-11-29 |
0.6420 EUR |
18,273.6491 MASK |
0.6428 EUR |
0.6250 EUR |
0.6585 EUR |
0.6250 EUR |
| 2025-11-28 |
0.6450 EUR |
152,978.3481 MASK |
0.6530 EUR |
0.6295 EUR |
0.6569 EUR |
0.6397 EUR |
| 2025-11-27 |
0.6540 EUR |
257,825.5121 MASK |
0.6412 EUR |
0.6384 EUR |
0.6789 EUR |
0.6574 EUR |
| 2025-11-26 |
0.6227 EUR |
59,628.2676 MASK |
0.6028 EUR |
0.5911 EUR |
0.6434 EUR |
0.6340 EUR |
| 2025-11-25 |
0.5983 EUR |
15,995.9024 MASK |
0.6006 EUR |
0.5899 EUR |
0.6040 EUR |
0.6001 EUR |
| 2025-11-24 |
0.5878 EUR |
4,362.5425 MASK |
0.5978 EUR |
0.5834 EUR |
0.5978 EUR |
0.5878 EUR |
| 2025-11-23 |
0.5830 EUR |
294.0171 MASK |
0.5845 EUR |
0.5845 EUR |
0.5974 EUR |
0.5973 EUR |
| 2025-11-22 |
0.5787 EUR |
32,126.7338 MASK |
0.5987 EUR |
0.5711 EUR |
0.5987 EUR |
0.5797 EUR |
| 2025-11-21 |
0.5868 EUR |
39,514.1588 MASK |
0.5966 EUR |
0.5500 EUR |
0.5966 EUR |
0.5727 EUR |
| 2025-11-20 |
0.6095 EUR |
38,497.4410 MASK |
0.6113 EUR |
0.5762 EUR |
0.6485 EUR |
0.5988 EUR |
| 2025-11-19 |
0.6152 EUR |
1,373.8388 MASK |
0.6167 EUR |
0.6102 EUR |
0.6167 EUR |
0.6150 EUR |
| 2025-11-18 |
0.6078 EUR |
3,612.8799 MASK |
0.6083 EUR |
0.5990 EUR |
0.6219 EUR |
0.6152 EUR |
| 2025-11-17 |
0.6073 EUR |
17,330.8745 MASK |
0.6134 EUR |
0.5863 EUR |
0.6250 EUR |
0.5863 EUR |
| 2025-11-16 |
0.6063 EUR |
3,231.9649 MASK |
0.6238 EUR |
0.5919 EUR |
0.6286 EUR |
0.6045 EUR |
| 2025-11-15 |
0.6298 EUR |
245.0093 MASK |
0.6209 EUR |
0.6209 EUR |
0.6290 EUR |
0.6290 EUR |
| 2025-11-14 |
0.6330 EUR |
4,369.3567 MASK |
0.6100 EUR |
0.6100 EUR |
0.6402 EUR |
0.6259 EUR |
| 2025-11-13 |
0.6775 EUR |
42,490.4080 MASK |
0.6770 EUR |
0.6500 EUR |
0.6905 EUR |
0.6500 EUR |
| 2025-11-12 |
0.6994 EUR |
11,417.5304 MASK |
0.6890 EUR |
0.6858 EUR |
0.7156 EUR |
0.7039 EUR |
| 2025-11-11 |
0.7139 EUR |
5,141.0668 MASK |
0.7342 EUR |
0.6942 EUR |
0.7342 EUR |
0.6942 EUR |
| 2025-11-10 |
0.7218 EUR |
15,852.2781 MASK |
0.7251 EUR |
0.7150 EUR |
0.7335 EUR |
0.7300 EUR |
| 2025-11-09 |
0.7089 EUR |
2,075.9234 MASK |
0.6985 EUR |
0.6978 EUR |
0.7050 EUR |
0.6989 EUR |
| 2025-11-08 |
0.7137 EUR |
25,299.2274 MASK |
0.7386 EUR |
0.7041 EUR |
0.7407 EUR |
0.7109 EUR |
| 2025-11-07 |
0.6686 EUR |
1,156.3915 MASK |
0.6766 EUR |
0.6736 EUR |
0.6937 EUR |
0.6937 EUR |
| 2025-11-06 |
0.6525 EUR |
924.6235 MASK |
0.6600 EUR |
0.6333 EUR |
0.6612 EUR |
0.6514 EUR |
| 2025-11-05 |
0.6301 EUR |
5,621.3283 MASK |
0.6334 EUR |
0.6120 EUR |
0.6726 EUR |
0.6726 EUR |