Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.9064 EUR |
12,662.5031 MASK |
2.9510 EUR |
2.8174 EUR |
3.0113 EUR |
2.8680 EUR |
| 2024-12-21 |
2.9966 EUR |
19,379.0455 MASK |
2.9743 EUR |
2.8644 EUR |
3.1236 EUR |
2.8859 EUR |
| 2024-12-20 |
2.6316 EUR |
84,755.3613 MASK |
2.8170 EUR |
2.4688 EUR |
2.9470 EUR |
2.9402 EUR |
| 2024-12-19 |
2.9470 EUR |
85,142.7650 MASK |
3.0441 EUR |
2.7623 EUR |
3.2096 EUR |
2.8607 EUR |
| 2024-12-18 |
3.1603 EUR |
72,670.7982 MASK |
3.1686 EUR |
3.1114 EUR |
3.3607 EUR |
3.1191 EUR |
| 2024-12-17 |
3.3923 EUR |
35,565.0692 MASK |
3.3723 EUR |
3.3631 EUR |
3.5000 EUR |
3.3631 EUR |
| 2024-12-16 |
3.4155 EUR |
79,810.5960 MASK |
3.4583 EUR |
3.3623 EUR |
3.5014 EUR |
3.4125 EUR |
| 2024-12-15 |
3.5018 EUR |
273,618.0240 MASK |
3.6502 EUR |
3.3484 EUR |
3.6502 EUR |
3.4456 EUR |
| 2024-12-14 |
4.4269 EUR |
212,380.6703 MASK |
4.3647 EUR |
3.5734 EUR |
4.5078 EUR |
3.7089 EUR |
| 2024-12-13 |
4.2498 EUR |
109,882.5823 MASK |
4.0715 EUR |
3.9238 EUR |
4.4959 EUR |
4.3693 EUR |
| 2024-12-12 |
3.9446 EUR |
90,776.1375 MASK |
3.6791 EUR |
3.6791 EUR |
4.1276 EUR |
4.0872 EUR |
| 2024-12-11 |
3.3953 EUR |
23,535.9468 MASK |
3.2255 EUR |
3.1557 EUR |
3.6242 EUR |
3.6242 EUR |
| 2024-12-10 |
3.0963 EUR |
38,863.2545 MASK |
3.1747 EUR |
2.9704 EUR |
3.2665 EUR |
3.2650 EUR |
| 2024-12-09 |
3.4236 EUR |
112,966.7849 MASK |
4.0333 EUR |
2.6333 EUR |
4.0333 EUR |
2.9847 EUR |
| 2024-12-08 |
4.0044 EUR |
18,825.9034 MASK |
4.1368 EUR |
3.9524 EUR |
4.1453 EUR |
4.0313 EUR |
| 2024-12-07 |
4.1175 EUR |
27,776.7516 MASK |
4.0891 EUR |
4.0269 EUR |
4.2196 EUR |
4.1275 EUR |
| 2024-12-06 |
3.9819 EUR |
69,791.2505 MASK |
3.8340 EUR |
3.8000 EUR |
4.1800 EUR |
4.1143 EUR |
| 2024-12-05 |
3.8964 EUR |
52,658.4332 MASK |
3.9464 EUR |
3.7619 EUR |
4.0135 EUR |
3.8267 EUR |
| 2024-12-04 |
3.9542 EUR |
58,257.2394 MASK |
3.9466 EUR |
3.8400 EUR |
4.0937 EUR |
3.9938 EUR |
| 2024-12-03 |
3.7410 EUR |
146,758.7826 MASK |
3.5912 EUR |
3.5912 EUR |
3.8656 EUR |
3.8365 EUR |
| 2024-12-02 |
3.4320 EUR |
84,922.3648 MASK |
3.6081 EUR |
3.2944 EUR |
3.6706 EUR |
3.5664 EUR |
| 2024-12-01 |
3.6330 EUR |
45,512.6275 MASK |
3.5400 EUR |
3.4300 EUR |
3.7411 EUR |
3.6365 EUR |
| 2024-11-30 |
3.5264 EUR |
19,465.7839 MASK |
3.5030 EUR |
3.4291 EUR |
3.6692 EUR |
3.5496 EUR |
| 2024-11-29 |
3.4990 EUR |
67,507.7662 MASK |
3.5007 EUR |
3.3518 EUR |
3.6410 EUR |
3.5357 EUR |
| 2024-11-28 |
3.4005 EUR |
62,525.4003 MASK |
3.3110 EUR |
3.2208 EUR |
3.5222 EUR |
3.4816 EUR |
| 2024-11-27 |
3.3891 EUR |
298,771.3266 MASK |
3.1761 EUR |
3.1219 EUR |
3.5867 EUR |
3.3311 EUR |
| 2024-11-26 |
3.0384 EUR |
38,486.5109 MASK |
3.0681 EUR |
2.8651 EUR |
3.1615 EUR |
3.1312 EUR |
| 2024-11-25 |
3.0952 EUR |
46,855.1757 MASK |
3.1286 EUR |
2.9300 EUR |
3.1881 EUR |
2.9375 EUR |
| 2024-11-24 |
3.0914 EUR |
115,676.0935 MASK |
3.0369 EUR |
2.8999 EUR |
3.2619 EUR |
3.1391 EUR |
| 2024-11-23 |
2.9867 EUR |
114,799.9706 MASK |
2.9776 EUR |
2.8300 EUR |
3.0654 EUR |
3.0059 EUR |
| 2024-11-22 |
2.8552 EUR |
48,291.4126 MASK |
2.8517 EUR |
2.7574 EUR |
2.9208 EUR |
2.9176 EUR |
| 2024-11-21 |
2.7531 EUR |
28,819.2426 MASK |
2.7471 EUR |
2.6437 EUR |
2.8483 EUR |
2.8314 EUR |
| 2024-11-20 |
2.8154 EUR |
87,924.3298 MASK |
2.7833 EUR |
2.6688 EUR |
3.0458 EUR |
2.7259 EUR |
| 2024-11-19 |
2.8279 EUR |
35,879.3993 MASK |
2.8184 EUR |
2.7595 EUR |
2.9278 EUR |
2.8112 EUR |
| 2024-11-18 |
2.7752 EUR |
52,606.1403 MASK |
2.7204 EUR |
2.7123 EUR |
2.8388 EUR |
2.7648 EUR |
| 2024-11-17 |
2.7278 EUR |
33,663.0765 MASK |
2.8469 EUR |
2.6676 EUR |
2.8809 EUR |
2.7027 EUR |
| 2024-11-16 |
2.7908 EUR |
36,468.0652 MASK |
2.7719 EUR |
2.7257 EUR |
2.8550 EUR |
2.8471 EUR |
| 2024-11-15 |
2.6787 EUR |
61,027.0048 MASK |
2.6836 EUR |
2.5932 EUR |
2.7876 EUR |
2.7876 EUR |
| 2024-11-14 |
2.7428 EUR |
67,630.9570 MASK |
2.6926 EUR |
2.6485 EUR |
2.8230 EUR |
2.7069 EUR |
| 2024-11-13 |
2.7901 EUR |
237,614.9495 MASK |
3.0040 EUR |
2.5736 EUR |
3.1918 EUR |
2.7061 EUR |
| 2024-11-12 |
2.9936 EUR |
879,107.7776 MASK |
2.8662 EUR |
2.7691 EUR |
3.5424 EUR |
2.9942 EUR |
| 2024-11-11 |
2.7621 EUR |
218,644.7627 MASK |
2.7383 EUR |
2.5598 EUR |
2.8500 EUR |
2.8255 EUR |
| 2024-11-10 |
2.6281 EUR |
65,921.6161 MASK |
2.5605 EUR |
2.5447 EUR |
2.7482 EUR |
2.6608 EUR |
| 2024-11-09 |
2.5027 EUR |
21,392.6162 MASK |
2.4714 EUR |
2.4211 EUR |
2.5774 EUR |
2.5481 EUR |
| 2024-11-08 |
2.4891 EUR |
52,934.9773 MASK |
2.5575 EUR |
2.4217 EUR |
2.5919 EUR |
2.4829 EUR |
| 2024-11-07 |
2.5695 EUR |
80,165.6260 MASK |
2.7270 EUR |
2.4731 EUR |
2.7789 EUR |
2.5640 EUR |
| 2024-11-06 |
2.7278 EUR |
210,464.8838 MASK |
2.6336 EUR |
2.5914 EUR |
2.9602 EUR |
2.7520 EUR |
| 2024-11-05 |
2.5633 EUR |
484,196.6429 MASK |
2.3627 EUR |
2.3620 EUR |
2.6867 EUR |
2.5830 EUR |
| 2024-11-04 |
2.3838 EUR |
152,282.4488 MASK |
2.2421 EUR |
2.2123 EUR |
2.5011 EUR |
2.3564 EUR |
| 2024-11-03 |
2.2491 EUR |
336,988.1964 MASK |
2.3612 EUR |
2.2200 EUR |
2.3631 EUR |
2.2442 EUR |