Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.4801 EUR |
8,243.1532 MASK |
2.4580 EUR |
2.3921 EUR |
2.5526 EUR |
2.4056 EUR |
| 2023-08-30 |
2.5316 EUR |
24,923.7709 MASK |
2.6009 EUR |
2.4605 EUR |
2.6450 EUR |
2.4845 EUR |
| 2023-08-29 |
2.5025 EUR |
68,555.2969 MASK |
2.4125 EUR |
2.3092 EUR |
2.6840 EUR |
2.6301 EUR |
| 2023-08-28 |
2.4081 EUR |
18,854.2157 MASK |
2.4976 EUR |
2.3899 EUR |
2.5013 EUR |
2.4144 EUR |
| 2023-08-27 |
2.4768 EUR |
15,989.9434 MASK |
2.4750 EUR |
2.4597 EUR |
2.5005 EUR |
2.4890 EUR |
| 2023-08-26 |
2.4712 EUR |
9,627.4681 MASK |
2.4855 EUR |
2.4626 EUR |
2.4919 EUR |
2.4826 EUR |
| 2023-08-25 |
2.4704 EUR |
33,112.9432 MASK |
2.4966 EUR |
2.4325 EUR |
2.5082 EUR |
2.4751 EUR |
| 2023-08-24 |
2.4912 EUR |
14,683.9994 MASK |
2.5216 EUR |
2.4675 EUR |
2.5510 EUR |
2.5088 EUR |
| 2023-08-23 |
2.5179 EUR |
29,622.2003 MASK |
2.4949 EUR |
2.4620 EUR |
2.5499 EUR |
2.5260 EUR |
| 2023-08-22 |
2.4517 EUR |
14,562.3189 MASK |
2.4957 EUR |
2.4000 EUR |
2.5033 EUR |
2.4878 EUR |
| 2023-08-21 |
2.4781 EUR |
22,390.9549 MASK |
2.5160 EUR |
2.3795 EUR |
2.5372 EUR |
2.4992 EUR |
| 2023-08-20 |
2.5308 EUR |
36,520.4334 MASK |
2.5368 EUR |
2.4920 EUR |
2.5600 EUR |
2.5535 EUR |
| 2023-08-19 |
2.5034 EUR |
24,795.1349 MASK |
2.4434 EUR |
2.4434 EUR |
2.5603 EUR |
2.5224 EUR |
| 2023-08-18 |
2.4136 EUR |
30,270.8007 MASK |
2.4267 EUR |
2.3612 EUR |
2.4729 EUR |
2.4301 EUR |
| 2023-08-17 |
2.5062 EUR |
47,813.4949 MASK |
2.7636 EUR |
2.1000 EUR |
2.8262 EUR |
2.4309 EUR |
| 2023-08-16 |
2.8326 EUR |
25,386.0111 MASK |
2.9413 EUR |
2.6899 EUR |
2.9413 EUR |
2.7723 EUR |
| 2023-08-15 |
3.0914 EUR |
46,175.2184 MASK |
3.1923 EUR |
2.7914 EUR |
3.1923 EUR |
2.9410 EUR |
| 2023-08-14 |
3.1869 EUR |
31,455.9027 MASK |
3.1413 EUR |
3.1386 EUR |
3.2191 EUR |
3.2015 EUR |
| 2023-08-13 |
3.1695 EUR |
11,469.2659 MASK |
3.1822 EUR |
3.1314 EUR |
3.1856 EUR |
3.1492 EUR |
| 2023-08-12 |
3.1855 EUR |
30,011.2794 MASK |
3.1668 EUR |
3.1567 EUR |
3.2019 EUR |
3.1896 EUR |
| 2023-08-11 |
3.1577 EUR |
14,683.3946 MASK |
3.1736 EUR |
3.1240 EUR |
3.1754 EUR |
3.1468 EUR |
| 2023-08-10 |
3.1713 EUR |
17,705.8537 MASK |
3.1794 EUR |
3.1547 EUR |
3.2140 EUR |
3.1651 EUR |
| 2023-08-09 |
3.2185 EUR |
97,158.4587 MASK |
3.1597 EUR |
3.1316 EUR |
3.2790 EUR |
3.1662 EUR |
| 2023-08-08 |
3.1273 EUR |
35,133.4877 MASK |
3.1008 EUR |
3.0834 EUR |
3.1732 EUR |
3.1579 EUR |
| 2023-08-07 |
3.0892 EUR |
28,713.4324 MASK |
3.1643 EUR |
3.0048 EUR |
3.2142 EUR |
3.0932 EUR |
| 2023-08-06 |
3.1757 EUR |
17,075.9018 MASK |
3.1704 EUR |
3.1550 EUR |
3.2062 EUR |
3.1550 EUR |
| 2023-08-05 |
3.1656 EUR |
21,439.1794 MASK |
3.1573 EUR |
3.1256 EUR |
3.1996 EUR |
3.1793 EUR |
| 2023-08-04 |
3.1390 EUR |
7,109.7135 MASK |
3.1160 EUR |
3.1000 EUR |
3.1731 EUR |
3.1213 EUR |
| 2023-08-03 |
3.1404 EUR |
4,282.5778 MASK |
3.1402 EUR |
3.1106 EUR |
3.1616 EUR |
3.1165 EUR |
| 2023-08-02 |
3.1897 EUR |
28,594.1522 MASK |
3.1996 EUR |
3.1476 EUR |
3.2442 EUR |
3.1666 EUR |
| 2023-08-01 |
3.1294 EUR |
23,237.2176 MASK |
3.1819 EUR |
3.0920 EUR |
3.1909 EUR |
3.1863 EUR |
| 2023-07-31 |
3.1730 EUR |
26,221.5715 MASK |
3.1868 EUR |
3.1358 EUR |
3.2099 EUR |
3.1647 EUR |
| 2023-07-30 |
3.1950 EUR |
28,751.3718 MASK |
3.2487 EUR |
3.0600 EUR |
3.2487 EUR |
3.1780 EUR |
| 2023-07-29 |
3.2437 EUR |
16,147.7283 MASK |
3.2222 EUR |
3.2032 EUR |
3.2808 EUR |
3.2558 EUR |
| 2023-07-28 |
3.2277 EUR |
38,293.3836 MASK |
3.2482 EUR |
3.1866 EUR |
3.2539 EUR |
3.2219 EUR |
| 2023-07-27 |
3.2606 EUR |
34,874.2626 MASK |
3.2166 EUR |
3.2145 EUR |
3.3264 EUR |
3.2384 EUR |
| 2023-07-26 |
3.2549 EUR |
109,011.1588 MASK |
3.3939 EUR |
3.1700 EUR |
3.4391 EUR |
3.2288 EUR |
| 2023-07-25 |
3.3418 EUR |
140,120.7691 MASK |
3.1829 EUR |
3.1500 EUR |
3.4364 EUR |
3.3909 EUR |
| 2023-07-24 |
3.3125 EUR |
97,559.6964 MASK |
3.2847 EUR |
3.1391 EUR |
3.5109 EUR |
3.1751 EUR |
| 2023-07-23 |
3.3418 EUR |
33,158.6199 MASK |
3.3601 EUR |
3.2715 EUR |
3.3834 EUR |
3.2909 EUR |
| 2023-07-22 |
3.5715 EUR |
118,292.4041 MASK |
3.6264 EUR |
3.4291 EUR |
3.7229 EUR |
3.4376 EUR |
| 2023-07-21 |
3.5627 EUR |
224,829.0764 MASK |
3.3307 EUR |
3.3278 EUR |
3.6514 EUR |
3.6218 EUR |
| 2023-07-20 |
3.3851 EUR |
50,058.1603 MASK |
3.3627 EUR |
3.3084 EUR |
3.4400 EUR |
3.3566 EUR |
| 2023-07-19 |
3.3440 EUR |
44,513.5868 MASK |
3.2425 EUR |
3.2315 EUR |
3.3964 EUR |
3.3710 EUR |
| 2023-07-18 |
3.3242 EUR |
45,325.5941 MASK |
3.3320 EUR |
3.1939 EUR |
3.4308 EUR |
3.2421 EUR |
| 2023-07-17 |
3.3179 EUR |
44,138.6546 MASK |
3.2258 EUR |
3.1939 EUR |
3.4288 EUR |
3.3174 EUR |
| 2023-07-16 |
3.2456 EUR |
27,323.7722 MASK |
3.2673 EUR |
3.1823 EUR |
3.3130 EUR |
3.1823 EUR |
| 2023-07-15 |
3.3406 EUR |
63,319.8371 MASK |
3.1918 EUR |
3.1567 EUR |
3.4310 EUR |
3.2543 EUR |
| 2023-07-14 |
3.3024 EUR |
80,078.2734 MASK |
3.3683 EUR |
3.0800 EUR |
3.4836 EUR |
3.2161 EUR |
| 2023-07-13 |
3.2288 EUR |
103,155.4521 MASK |
3.0589 EUR |
3.0589 EUR |
3.3884 EUR |
3.3547 EUR |