Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.1577 EUR |
14,683.3946 MASK |
3.1736 EUR |
3.1240 EUR |
3.1754 EUR |
3.1468 EUR |
| 2023-08-10 |
3.1713 EUR |
17,705.8537 MASK |
3.1794 EUR |
3.1547 EUR |
3.2140 EUR |
3.1651 EUR |
| 2023-08-09 |
3.2185 EUR |
97,158.4587 MASK |
3.1597 EUR |
3.1316 EUR |
3.2790 EUR |
3.1662 EUR |
| 2023-08-08 |
3.1273 EUR |
35,133.4877 MASK |
3.1008 EUR |
3.0834 EUR |
3.1732 EUR |
3.1579 EUR |
| 2023-08-07 |
3.0892 EUR |
28,713.4324 MASK |
3.1643 EUR |
3.0048 EUR |
3.2142 EUR |
3.0932 EUR |
| 2023-08-06 |
3.1757 EUR |
17,075.9018 MASK |
3.1704 EUR |
3.1550 EUR |
3.2062 EUR |
3.1550 EUR |
| 2023-08-05 |
3.1656 EUR |
21,439.1794 MASK |
3.1573 EUR |
3.1256 EUR |
3.1996 EUR |
3.1793 EUR |
| 2023-08-04 |
3.1390 EUR |
7,109.7135 MASK |
3.1160 EUR |
3.1000 EUR |
3.1731 EUR |
3.1213 EUR |
| 2023-08-03 |
3.1404 EUR |
4,282.5778 MASK |
3.1402 EUR |
3.1106 EUR |
3.1616 EUR |
3.1165 EUR |
| 2023-08-02 |
3.1897 EUR |
28,594.1522 MASK |
3.1996 EUR |
3.1476 EUR |
3.2442 EUR |
3.1666 EUR |
| 2023-08-01 |
3.1294 EUR |
23,237.2176 MASK |
3.1819 EUR |
3.0920 EUR |
3.1909 EUR |
3.1863 EUR |
| 2023-07-31 |
3.1730 EUR |
26,221.5715 MASK |
3.1868 EUR |
3.1358 EUR |
3.2099 EUR |
3.1647 EUR |
| 2023-07-30 |
3.1950 EUR |
28,751.3718 MASK |
3.2487 EUR |
3.0600 EUR |
3.2487 EUR |
3.1780 EUR |
| 2023-07-29 |
3.2437 EUR |
16,147.7283 MASK |
3.2222 EUR |
3.2032 EUR |
3.2808 EUR |
3.2558 EUR |
| 2023-07-28 |
3.2277 EUR |
38,293.3836 MASK |
3.2482 EUR |
3.1866 EUR |
3.2539 EUR |
3.2219 EUR |
| 2023-07-27 |
3.2606 EUR |
34,874.2626 MASK |
3.2166 EUR |
3.2145 EUR |
3.3264 EUR |
3.2384 EUR |
| 2023-07-26 |
3.2549 EUR |
109,011.1588 MASK |
3.3939 EUR |
3.1700 EUR |
3.4391 EUR |
3.2288 EUR |
| 2023-07-25 |
3.3418 EUR |
140,120.7691 MASK |
3.1829 EUR |
3.1500 EUR |
3.4364 EUR |
3.3909 EUR |
| 2023-07-24 |
3.3125 EUR |
97,559.6964 MASK |
3.2847 EUR |
3.1391 EUR |
3.5109 EUR |
3.1751 EUR |
| 2023-07-23 |
3.3418 EUR |
33,158.6199 MASK |
3.3601 EUR |
3.2715 EUR |
3.3834 EUR |
3.2909 EUR |
| 2023-07-22 |
3.5715 EUR |
118,292.4041 MASK |
3.6264 EUR |
3.4291 EUR |
3.7229 EUR |
3.4376 EUR |
| 2023-07-21 |
3.5627 EUR |
224,829.0764 MASK |
3.3307 EUR |
3.3278 EUR |
3.6514 EUR |
3.6218 EUR |
| 2023-07-20 |
3.3851 EUR |
50,058.1603 MASK |
3.3627 EUR |
3.3084 EUR |
3.4400 EUR |
3.3566 EUR |
| 2023-07-19 |
3.3440 EUR |
44,513.5868 MASK |
3.2425 EUR |
3.2315 EUR |
3.3964 EUR |
3.3710 EUR |
| 2023-07-18 |
3.3242 EUR |
45,325.5941 MASK |
3.3320 EUR |
3.1939 EUR |
3.4308 EUR |
3.2421 EUR |
| 2023-07-17 |
3.3179 EUR |
44,138.6546 MASK |
3.2258 EUR |
3.1939 EUR |
3.4288 EUR |
3.3174 EUR |
| 2023-07-16 |
3.2456 EUR |
27,323.7722 MASK |
3.2673 EUR |
3.1823 EUR |
3.3130 EUR |
3.1823 EUR |
| 2023-07-15 |
3.3406 EUR |
63,319.8371 MASK |
3.1918 EUR |
3.1567 EUR |
3.4310 EUR |
3.2543 EUR |
| 2023-07-14 |
3.3024 EUR |
80,078.2734 MASK |
3.3683 EUR |
3.0800 EUR |
3.4836 EUR |
3.2161 EUR |
| 2023-07-13 |
3.2288 EUR |
103,155.4521 MASK |
3.0589 EUR |
3.0589 EUR |
3.3884 EUR |
3.3547 EUR |
| 2023-07-12 |
3.0426 EUR |
26,035.8372 MASK |
3.0798 EUR |
2.9978 EUR |
3.1162 EUR |
3.0431 EUR |
| 2023-07-11 |
3.0554 EUR |
24,181.8606 MASK |
3.0728 EUR |
3.0325 EUR |
3.0946 EUR |
3.0686 EUR |
| 2023-07-10 |
3.0551 EUR |
20,778.8360 MASK |
3.0610 EUR |
3.0000 EUR |
3.1401 EUR |
3.0611 EUR |
| 2023-07-09 |
3.1503 EUR |
22,315.2919 MASK |
3.2000 EUR |
3.0897 EUR |
3.2343 EUR |
3.0972 EUR |
| 2023-07-08 |
3.1456 EUR |
26,681.7238 MASK |
3.0631 EUR |
3.0631 EUR |
3.2096 EUR |
3.1791 EUR |
| 2023-07-07 |
3.0570 EUR |
25,532.7278 MASK |
3.0134 EUR |
3.0000 EUR |
3.1010 EUR |
3.0464 EUR |
| 2023-07-06 |
3.1116 EUR |
21,674.5524 MASK |
3.1367 EUR |
3.0200 EUR |
3.2206 EUR |
3.0542 EUR |
| 2023-07-05 |
3.1698 EUR |
20,899.9863 MASK |
3.2577 EUR |
3.0766 EUR |
3.2860 EUR |
3.1400 EUR |
| 2023-07-04 |
3.2671 EUR |
28,274.5859 MASK |
3.3442 EUR |
3.2063 EUR |
3.3442 EUR |
3.2783 EUR |
| 2023-07-03 |
3.3622 EUR |
66,529.3191 MASK |
3.3361 EUR |
3.3204 EUR |
3.4378 EUR |
3.3437 EUR |
| 2023-07-02 |
3.2758 EUR |
74,624.8656 MASK |
3.2224 EUR |
3.1860 EUR |
3.3550 EUR |
3.3238 EUR |
| 2023-07-01 |
3.1639 EUR |
21,064.4591 MASK |
3.1585 EUR |
3.0656 EUR |
3.2300 EUR |
3.2249 EUR |
| 2023-06-30 |
3.1658 EUR |
77,416.3598 MASK |
3.1395 EUR |
2.9000 EUR |
3.2647 EUR |
3.1440 EUR |
| 2023-06-29 |
3.1465 EUR |
48,697.4211 MASK |
3.0841 EUR |
3.0073 EUR |
3.2441 EUR |
3.1272 EUR |
| 2023-06-28 |
3.0762 EUR |
71,042.2967 MASK |
3.2196 EUR |
2.8808 EUR |
3.2292 EUR |
3.0633 EUR |
| 2023-06-27 |
3.2033 EUR |
20,100.0541 MASK |
3.1798 EUR |
3.1424 EUR |
3.2537 EUR |
3.2181 EUR |
| 2023-06-26 |
3.2470 EUR |
50,657.4429 MASK |
3.3303 EUR |
3.1402 EUR |
3.3324 EUR |
3.1894 EUR |
| 2023-06-25 |
3.3726 EUR |
27,859.9422 MASK |
3.3754 EUR |
3.2787 EUR |
3.4418 EUR |
3.3100 EUR |
| 2023-06-24 |
3.4532 EUR |
61,868.7487 MASK |
3.5592 EUR |
3.2591 EUR |
3.6179 EUR |
3.3513 EUR |
| 2023-06-23 |
3.4743 EUR |
75,685.6765 MASK |
3.4419 EUR |
3.3583 EUR |
3.5675 EUR |
3.4927 EUR |