Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
3.5715 EUR |
118,292.4041 MASK |
3.6264 EUR |
3.4291 EUR |
3.7229 EUR |
3.4376 EUR |
| 2023-07-21 |
3.5627 EUR |
224,829.0764 MASK |
3.3307 EUR |
3.3278 EUR |
3.6514 EUR |
3.6218 EUR |
| 2023-07-20 |
3.3851 EUR |
50,058.1603 MASK |
3.3627 EUR |
3.3084 EUR |
3.4400 EUR |
3.3566 EUR |
| 2023-07-19 |
3.3440 EUR |
44,513.5868 MASK |
3.2425 EUR |
3.2315 EUR |
3.3964 EUR |
3.3710 EUR |
| 2023-07-18 |
3.3242 EUR |
45,325.5941 MASK |
3.3320 EUR |
3.1939 EUR |
3.4308 EUR |
3.2421 EUR |
| 2023-07-17 |
3.3179 EUR |
44,138.6546 MASK |
3.2258 EUR |
3.1939 EUR |
3.4288 EUR |
3.3174 EUR |
| 2023-07-16 |
3.2456 EUR |
27,323.7722 MASK |
3.2673 EUR |
3.1823 EUR |
3.3130 EUR |
3.1823 EUR |
| 2023-07-15 |
3.3406 EUR |
63,319.8371 MASK |
3.1918 EUR |
3.1567 EUR |
3.4310 EUR |
3.2543 EUR |
| 2023-07-14 |
3.3024 EUR |
80,078.2734 MASK |
3.3683 EUR |
3.0800 EUR |
3.4836 EUR |
3.2161 EUR |
| 2023-07-13 |
3.2288 EUR |
103,155.4521 MASK |
3.0589 EUR |
3.0589 EUR |
3.3884 EUR |
3.3547 EUR |
| 2023-07-12 |
3.0426 EUR |
26,035.8372 MASK |
3.0798 EUR |
2.9978 EUR |
3.1162 EUR |
3.0431 EUR |
| 2023-07-11 |
3.0554 EUR |
24,181.8606 MASK |
3.0728 EUR |
3.0325 EUR |
3.0946 EUR |
3.0686 EUR |
| 2023-07-10 |
3.0551 EUR |
20,778.8360 MASK |
3.0610 EUR |
3.0000 EUR |
3.1401 EUR |
3.0611 EUR |
| 2023-07-09 |
3.1503 EUR |
22,315.2919 MASK |
3.2000 EUR |
3.0897 EUR |
3.2343 EUR |
3.0972 EUR |
| 2023-07-08 |
3.1456 EUR |
26,681.7238 MASK |
3.0631 EUR |
3.0631 EUR |
3.2096 EUR |
3.1791 EUR |
| 2023-07-07 |
3.0570 EUR |
25,532.7278 MASK |
3.0134 EUR |
3.0000 EUR |
3.1010 EUR |
3.0464 EUR |
| 2023-07-06 |
3.1116 EUR |
21,674.5524 MASK |
3.1367 EUR |
3.0200 EUR |
3.2206 EUR |
3.0542 EUR |
| 2023-07-05 |
3.1698 EUR |
20,899.9863 MASK |
3.2577 EUR |
3.0766 EUR |
3.2860 EUR |
3.1400 EUR |
| 2023-07-04 |
3.2671 EUR |
28,274.5859 MASK |
3.3442 EUR |
3.2063 EUR |
3.3442 EUR |
3.2783 EUR |
| 2023-07-03 |
3.3622 EUR |
66,529.3191 MASK |
3.3361 EUR |
3.3204 EUR |
3.4378 EUR |
3.3437 EUR |
| 2023-07-02 |
3.2758 EUR |
74,624.8656 MASK |
3.2224 EUR |
3.1860 EUR |
3.3550 EUR |
3.3238 EUR |
| 2023-07-01 |
3.1639 EUR |
21,064.4591 MASK |
3.1585 EUR |
3.0656 EUR |
3.2300 EUR |
3.2249 EUR |
| 2023-06-30 |
3.1658 EUR |
77,416.3598 MASK |
3.1395 EUR |
2.9000 EUR |
3.2647 EUR |
3.1440 EUR |
| 2023-06-29 |
3.1465 EUR |
48,697.4211 MASK |
3.0841 EUR |
3.0073 EUR |
3.2441 EUR |
3.1272 EUR |
| 2023-06-28 |
3.0762 EUR |
71,042.2967 MASK |
3.2196 EUR |
2.8808 EUR |
3.2292 EUR |
3.0633 EUR |
| 2023-06-27 |
3.2033 EUR |
20,100.0541 MASK |
3.1798 EUR |
3.1424 EUR |
3.2537 EUR |
3.2181 EUR |
| 2023-06-26 |
3.2470 EUR |
50,657.4429 MASK |
3.3303 EUR |
3.1402 EUR |
3.3324 EUR |
3.1894 EUR |
| 2023-06-25 |
3.3726 EUR |
27,859.9422 MASK |
3.3754 EUR |
3.2787 EUR |
3.4418 EUR |
3.3100 EUR |
| 2023-06-24 |
3.4532 EUR |
61,868.7487 MASK |
3.5592 EUR |
3.2591 EUR |
3.6179 EUR |
3.3513 EUR |
| 2023-06-23 |
3.4743 EUR |
75,685.6765 MASK |
3.4419 EUR |
3.3583 EUR |
3.5675 EUR |
3.4927 EUR |
| 2023-06-22 |
3.5072 EUR |
100,442.3208 MASK |
3.6509 EUR |
3.3853 EUR |
3.7115 EUR |
3.4152 EUR |
| 2023-06-21 |
3.5815 EUR |
38,832.4186 MASK |
3.4799 EUR |
3.4799 EUR |
3.7000 EUR |
3.5933 EUR |
| 2023-06-20 |
3.3643 EUR |
69,440.3210 MASK |
3.3228 EUR |
3.2333 EUR |
3.5130 EUR |
3.4817 EUR |
| 2023-06-19 |
3.3033 EUR |
20,623.9462 MASK |
3.2415 EUR |
3.2099 EUR |
3.3722 EUR |
3.3455 EUR |
| 2023-06-18 |
3.3341 EUR |
46,135.4209 MASK |
3.3406 EUR |
3.2164 EUR |
3.4320 EUR |
3.2470 EUR |
| 2023-06-17 |
3.3091 EUR |
43,012.1896 MASK |
3.2215 EUR |
3.2014 EUR |
3.3827 EUR |
3.3125 EUR |
| 2023-06-16 |
3.1715 EUR |
26,401.8703 MASK |
3.1702 EUR |
3.0700 EUR |
3.2483 EUR |
3.2015 EUR |
| 2023-06-15 |
3.1117 EUR |
35,505.1857 MASK |
3.1372 EUR |
3.0193 EUR |
3.1774 EUR |
3.1427 EUR |
| 2023-06-14 |
3.2667 EUR |
27,182.5818 MASK |
3.3254 EUR |
3.0636 EUR |
3.3753 EUR |
3.1346 EUR |
| 2023-06-13 |
3.3780 EUR |
50,987.5826 MASK |
3.4100 EUR |
3.2750 EUR |
3.4861 EUR |
3.2990 EUR |
| 2023-06-12 |
3.3736 EUR |
49,925.1392 MASK |
3.2883 EUR |
3.2859 EUR |
3.4676 EUR |
3.4177 EUR |
| 2023-06-11 |
3.2647 EUR |
34,023.7604 MASK |
3.3213 EUR |
3.1981 EUR |
3.3540 EUR |
3.3132 EUR |
| 2023-06-10 |
3.2588 EUR |
91,338.7702 MASK |
3.8067 EUR |
2.9296 EUR |
3.8082 EUR |
3.2984 EUR |
| 2023-06-09 |
3.9030 EUR |
39,592.5601 MASK |
3.8325 EUR |
3.7888 EUR |
3.9590 EUR |
3.8000 EUR |
| 2023-06-08 |
3.7965 EUR |
28,622.0117 MASK |
3.7908 EUR |
3.7000 EUR |
3.8566 EUR |
3.8134 EUR |
| 2023-06-07 |
3.8346 EUR |
90,344.4782 MASK |
4.0012 EUR |
3.7582 EUR |
4.0147 EUR |
3.7749 EUR |
| 2023-06-06 |
3.8735 EUR |
37,806.1267 MASK |
3.7415 EUR |
3.7109 EUR |
4.0700 EUR |
4.0291 EUR |
| 2023-06-05 |
3.8148 EUR |
81,000.6397 MASK |
4.1793 EUR |
3.6146 EUR |
4.2597 EUR |
3.6795 EUR |
| 2023-06-04 |
4.1883 EUR |
35,542.2693 MASK |
4.2162 EUR |
4.1536 EUR |
4.2423 EUR |
4.1767 EUR |
| 2023-06-03 |
4.1860 EUR |
22,201.1381 MASK |
4.2223 EUR |
4.1249 EUR |
4.2708 EUR |
4.1689 EUR |