Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.5072 EUR |
100,442.3208 MASK |
3.6509 EUR |
3.3853 EUR |
3.7115 EUR |
3.4152 EUR |
| 2023-06-21 |
3.5815 EUR |
38,832.4186 MASK |
3.4799 EUR |
3.4799 EUR |
3.7000 EUR |
3.5933 EUR |
| 2023-06-20 |
3.3643 EUR |
69,440.3210 MASK |
3.3228 EUR |
3.2333 EUR |
3.5130 EUR |
3.4817 EUR |
| 2023-06-19 |
3.3033 EUR |
20,623.9462 MASK |
3.2415 EUR |
3.2099 EUR |
3.3722 EUR |
3.3455 EUR |
| 2023-06-18 |
3.3341 EUR |
46,135.4209 MASK |
3.3406 EUR |
3.2164 EUR |
3.4320 EUR |
3.2470 EUR |
| 2023-06-17 |
3.3091 EUR |
43,012.1896 MASK |
3.2215 EUR |
3.2014 EUR |
3.3827 EUR |
3.3125 EUR |
| 2023-06-16 |
3.1715 EUR |
26,401.8703 MASK |
3.1702 EUR |
3.0700 EUR |
3.2483 EUR |
3.2015 EUR |
| 2023-06-15 |
3.1117 EUR |
35,505.1857 MASK |
3.1372 EUR |
3.0193 EUR |
3.1774 EUR |
3.1427 EUR |
| 2023-06-14 |
3.2667 EUR |
27,182.5818 MASK |
3.3254 EUR |
3.0636 EUR |
3.3753 EUR |
3.1346 EUR |
| 2023-06-13 |
3.3780 EUR |
50,987.5826 MASK |
3.4100 EUR |
3.2750 EUR |
3.4861 EUR |
3.2990 EUR |
| 2023-06-12 |
3.3736 EUR |
49,925.1392 MASK |
3.2883 EUR |
3.2859 EUR |
3.4676 EUR |
3.4177 EUR |
| 2023-06-11 |
3.2647 EUR |
34,023.7604 MASK |
3.3213 EUR |
3.1981 EUR |
3.3540 EUR |
3.3132 EUR |
| 2023-06-10 |
3.2588 EUR |
91,338.7702 MASK |
3.8067 EUR |
2.9296 EUR |
3.8082 EUR |
3.2984 EUR |
| 2023-06-09 |
3.9030 EUR |
39,592.5601 MASK |
3.8325 EUR |
3.7888 EUR |
3.9590 EUR |
3.8000 EUR |
| 2023-06-08 |
3.7965 EUR |
28,622.0117 MASK |
3.7908 EUR |
3.7000 EUR |
3.8566 EUR |
3.8134 EUR |
| 2023-06-07 |
3.8346 EUR |
90,344.4782 MASK |
4.0012 EUR |
3.7582 EUR |
4.0147 EUR |
3.7749 EUR |
| 2023-06-06 |
3.8735 EUR |
37,806.1267 MASK |
3.7415 EUR |
3.7109 EUR |
4.0700 EUR |
4.0291 EUR |
| 2023-06-05 |
3.8148 EUR |
81,000.6397 MASK |
4.1793 EUR |
3.6146 EUR |
4.2597 EUR |
3.6795 EUR |
| 2023-06-04 |
4.1883 EUR |
35,542.2693 MASK |
4.2162 EUR |
4.1536 EUR |
4.2423 EUR |
4.1767 EUR |
| 2023-06-03 |
4.1860 EUR |
22,201.1381 MASK |
4.2223 EUR |
4.1249 EUR |
4.2708 EUR |
4.1689 EUR |
| 2023-06-02 |
4.1323 EUR |
73,035.0057 MASK |
3.8600 EUR |
3.8500 EUR |
4.2902 EUR |
4.2525 EUR |
| 2023-06-01 |
3.9853 EUR |
28,009.3512 MASK |
4.1000 EUR |
3.8981 EUR |
4.1067 EUR |
3.9152 EUR |
| 2023-05-31 |
4.1454 EUR |
33,267.1979 MASK |
4.2316 EUR |
4.0682 EUR |
4.3280 EUR |
4.0921 EUR |
| 2023-05-30 |
4.3054 EUR |
70,576.4138 MASK |
4.2399 EUR |
4.2045 EUR |
4.3835 EUR |
4.2491 EUR |
| 2023-05-29 |
4.3894 EUR |
162,713.6181 MASK |
4.3553 EUR |
4.1956 EUR |
4.5566 EUR |
4.2613 EUR |
| 2023-05-28 |
4.1241 EUR |
284,366.3444 MASK |
3.7612 EUR |
3.7515 EUR |
4.3000 EUR |
4.2406 EUR |
| 2023-05-27 |
3.7069 EUR |
25,554.5020 MASK |
3.6456 EUR |
3.6249 EUR |
3.7905 EUR |
3.7841 EUR |
| 2023-05-26 |
3.6687 EUR |
68,619.3583 MASK |
3.6331 EUR |
3.5797 EUR |
3.9900 EUR |
3.6630 EUR |
| 2023-05-25 |
3.6852 EUR |
55,120.9508 MASK |
3.6189 EUR |
3.4783 EUR |
3.7643 EUR |
3.6648 EUR |
| 2023-05-24 |
3.7196 EUR |
62,548.1051 MASK |
3.8951 EUR |
3.5897 EUR |
3.9119 EUR |
3.6678 EUR |
| 2023-05-23 |
3.9855 EUR |
70,887.1738 MASK |
3.9388 EUR |
3.8620 EUR |
4.1349 EUR |
3.9158 EUR |
| 2023-05-22 |
3.9942 EUR |
58,429.3203 MASK |
4.1300 EUR |
3.9358 EUR |
4.1300 EUR |
3.9597 EUR |
| 2023-05-21 |
4.2671 EUR |
42,760.4304 MASK |
4.1805 EUR |
4.0789 EUR |
4.3593 EUR |
4.1168 EUR |
| 2023-05-20 |
4.2059 EUR |
65,419.6292 MASK |
4.0866 EUR |
4.0531 EUR |
4.3126 EUR |
4.2188 EUR |
| 2023-05-19 |
4.2619 EUR |
108,417.4572 MASK |
4.4070 EUR |
4.1085 EUR |
4.5018 EUR |
4.1336 EUR |
| 2023-05-18 |
4.2258 EUR |
212,735.7090 MASK |
3.8576 EUR |
3.8574 EUR |
4.5000 EUR |
4.3967 EUR |
| 2023-05-17 |
3.8036 EUR |
80,211.3423 MASK |
3.6126 EUR |
3.6126 EUR |
3.9240 EUR |
3.8394 EUR |
| 2023-05-16 |
3.6454 EUR |
80,142.2231 MASK |
3.5265 EUR |
3.4652 EUR |
3.7342 EUR |
3.6286 EUR |
| 2023-05-15 |
3.5228 EUR |
24,907.2297 MASK |
3.4244 EUR |
3.3655 EUR |
3.6054 EUR |
3.5555 EUR |
| 2023-05-14 |
3.4865 EUR |
37,797.6113 MASK |
3.3968 EUR |
3.3700 EUR |
3.5563 EUR |
3.4636 EUR |
| 2023-05-13 |
3.3906 EUR |
12,427.9265 MASK |
3.4224 EUR |
3.3527 EUR |
3.4230 EUR |
3.4126 EUR |
| 2023-05-12 |
3.2972 EUR |
49,333.9205 MASK |
3.3685 EUR |
3.2228 EUR |
3.4417 EUR |
3.4417 EUR |
| 2023-05-11 |
3.4097 EUR |
54,634.0175 MASK |
3.6023 EUR |
3.3000 EUR |
3.6024 EUR |
3.3716 EUR |
| 2023-05-10 |
3.6021 EUR |
76,172.4163 MASK |
3.5221 EUR |
3.4223 EUR |
3.7250 EUR |
3.6648 EUR |
| 2023-05-09 |
3.5095 EUR |
27,357.3667 MASK |
3.5009 EUR |
3.4585 EUR |
3.5668 EUR |
3.5103 EUR |
| 2023-05-08 |
3.5610 EUR |
58,862.6347 MASK |
3.8672 EUR |
3.3359 EUR |
3.8752 EUR |
3.5019 EUR |
| 2023-05-07 |
3.9075 EUR |
7,990.0413 MASK |
3.8389 EUR |
3.8389 EUR |
3.9593 EUR |
3.8980 EUR |
| 2023-05-06 |
3.9448 EUR |
35,262.5665 MASK |
4.1130 EUR |
3.7900 EUR |
4.1395 EUR |
3.8355 EUR |
| 2023-05-05 |
4.0775 EUR |
19,221.0612 MASK |
4.0576 EUR |
4.0044 EUR |
4.1423 EUR |
4.1199 EUR |
| 2023-05-04 |
4.1330 EUR |
18,680.8716 MASK |
4.1851 EUR |
4.0141 EUR |
4.2243 EUR |
4.0600 EUR |