Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
4.0706 EUR |
29,012.0622 MASK |
4.1098 EUR |
3.9265 EUR |
4.2288 EUR |
4.2288 EUR |
| 2023-05-02 |
4.0800 EUR |
28,659.4186 MASK |
3.9956 EUR |
3.9883 EUR |
4.1485 EUR |
4.1267 EUR |
| 2023-05-01 |
4.0450 EUR |
37,554.6755 MASK |
4.1511 EUR |
3.9000 EUR |
4.1632 EUR |
4.0000 EUR |
| 2023-04-30 |
4.2437 EUR |
36,009.7384 MASK |
4.2706 EUR |
4.1047 EUR |
4.3900 EUR |
4.1804 EUR |
| 2023-04-29 |
4.2632 EUR |
14,021.0941 MASK |
4.2499 EUR |
4.2238 EUR |
4.3161 EUR |
4.2718 EUR |
| 2023-04-28 |
4.2475 EUR |
22,610.4874 MASK |
4.3459 EUR |
4.1764 EUR |
4.3496 EUR |
4.2602 EUR |
| 2023-04-27 |
4.3255 EUR |
35,821.4993 MASK |
4.2445 EUR |
4.2397 EUR |
4.4001 EUR |
4.3550 EUR |
| 2023-04-26 |
4.3777 EUR |
103,681.9230 MASK |
4.4989 EUR |
4.0463 EUR |
4.6730 EUR |
4.2530 EUR |
| 2023-04-25 |
4.4006 EUR |
129,327.0932 MASK |
4.1560 EUR |
4.1253 EUR |
4.5917 EUR |
4.5235 EUR |
| 2023-04-24 |
4.2340 EUR |
42,911.1190 MASK |
4.1479 EUR |
4.1044 EUR |
4.3489 EUR |
4.1893 EUR |
| 2023-04-23 |
4.1829 EUR |
27,873.3330 MASK |
4.2706 EUR |
4.0098 EUR |
4.2824 EUR |
4.1650 EUR |
| 2023-04-22 |
4.1881 EUR |
35,517.9300 MASK |
4.2095 EUR |
4.1090 EUR |
4.3453 EUR |
4.2926 EUR |
| 2023-04-21 |
4.3120 EUR |
59,704.5480 MASK |
4.4927 EUR |
4.0748 EUR |
4.4927 EUR |
4.1983 EUR |
| 2023-04-20 |
4.6758 EUR |
69,949.4177 MASK |
4.7470 EUR |
4.3913 EUR |
4.9057 EUR |
4.4657 EUR |
| 2023-04-19 |
4.7201 EUR |
73,310.6873 MASK |
5.1346 EUR |
4.5000 EUR |
5.1745 EUR |
4.5891 EUR |
| 2023-04-18 |
5.1171 EUR |
27,603.7652 MASK |
5.0621 EUR |
5.0000 EUR |
5.1769 EUR |
5.1479 EUR |
| 2023-04-17 |
5.1014 EUR |
39,011.5387 MASK |
5.1837 EUR |
5.0001 EUR |
5.2200 EUR |
5.0738 EUR |
| 2023-04-16 |
5.1807 EUR |
44,755.2064 MASK |
5.2009 EUR |
5.0700 EUR |
5.2500 EUR |
5.2500 EUR |
| 2023-04-15 |
5.2066 EUR |
68,069.2951 MASK |
5.2827 EUR |
5.1227 EUR |
5.3402 EUR |
5.1725 EUR |
| 2023-04-14 |
5.2429 EUR |
168,076.1835 MASK |
5.0722 EUR |
5.0701 EUR |
5.4655 EUR |
5.3218 EUR |
| 2023-04-13 |
5.0796 EUR |
65,602.3007 MASK |
4.9556 EUR |
4.8943 EUR |
5.2337 EUR |
5.0532 EUR |
| 2023-04-12 |
4.9190 EUR |
61,319.9316 MASK |
5.1008 EUR |
4.7683 EUR |
5.1008 EUR |
4.9501 EUR |
| 2023-04-11 |
5.1460 EUR |
63,477.5792 MASK |
5.2248 EUR |
5.0637 EUR |
5.2255 EUR |
5.0993 EUR |
| 2023-04-10 |
5.1106 EUR |
124,434.5157 MASK |
5.1663 EUR |
4.9545 EUR |
5.2371 EUR |
5.2166 EUR |
| 2023-04-09 |
5.0783 EUR |
87,226.3986 MASK |
4.9102 EUR |
4.9102 EUR |
5.2440 EUR |
5.1853 EUR |
| 2023-04-08 |
4.9640 EUR |
53,371.9995 MASK |
4.9246 EUR |
4.8445 EUR |
5.0596 EUR |
4.8940 EUR |
| 2023-04-07 |
4.9534 EUR |
63,120.0412 MASK |
4.9864 EUR |
4.8530 EUR |
5.1337 EUR |
4.9395 EUR |
| 2023-04-06 |
5.0151 EUR |
74,299.6273 MASK |
5.1504 EUR |
4.9210 EUR |
5.1504 EUR |
4.9748 EUR |
| 2023-04-05 |
5.2257 EUR |
94,133.2539 MASK |
5.2625 EUR |
5.0899 EUR |
5.4052 EUR |
5.1333 EUR |
| 2023-04-04 |
5.3732 EUR |
158,807.0663 MASK |
5.2742 EUR |
5.2062 EUR |
5.5433 EUR |
5.3183 EUR |
| 2023-04-03 |
5.4565 EUR |
397,612.1432 MASK |
5.2656 EUR |
5.0233 EUR |
5.8271 EUR |
5.2801 EUR |
| 2023-04-02 |
5.3970 EUR |
132,763.5360 MASK |
5.5623 EUR |
5.1730 EUR |
5.6069 EUR |
5.3116 EUR |
| 2023-04-01 |
5.6126 EUR |
154,801.8682 MASK |
5.9327 EUR |
5.4100 EUR |
5.9728 EUR |
5.6142 EUR |
| 2023-03-31 |
5.8974 EUR |
173,530.7521 MASK |
5.7841 EUR |
5.7000 EUR |
6.0368 EUR |
5.9788 EUR |
| 2023-03-30 |
5.9321 EUR |
193,277.1336 MASK |
6.2415 EUR |
5.6721 EUR |
6.2843 EUR |
5.7781 EUR |
| 2023-03-29 |
6.3135 EUR |
440,982.1741 MASK |
6.1288 EUR |
5.9909 EUR |
6.6817 EUR |
6.3289 EUR |
| 2023-03-28 |
5.5129 EUR |
394,160.9314 MASK |
5.2191 EUR |
5.0666 EUR |
6.1497 EUR |
6.0825 EUR |
| 2023-03-27 |
5.4169 EUR |
287,079.7165 MASK |
5.6670 EUR |
5.1939 EUR |
5.7363 EUR |
5.3053 EUR |
| 2023-03-26 |
5.4653 EUR |
333,115.2585 MASK |
5.0000 EUR |
4.8881 EUR |
5.7380 EUR |
5.6963 EUR |
| 2023-03-25 |
5.1140 EUR |
442,174.7984 MASK |
5.4484 EUR |
4.9446 EUR |
5.4798 EUR |
5.0065 EUR |
| 2023-03-24 |
5.6901 EUR |
351,907.2233 MASK |
5.7239 EUR |
5.3187 EUR |
6.0000 EUR |
5.4665 EUR |
| 2023-03-23 |
5.3129 EUR |
482,563.4008 MASK |
4.7000 EUR |
4.6621 EUR |
5.7198 EUR |
5.6747 EUR |
| 2023-03-22 |
4.7328 EUR |
208,639.8014 MASK |
4.9761 EUR |
4.4600 EUR |
4.9775 EUR |
4.6349 EUR |
| 2023-03-21 |
5.0709 EUR |
250,294.8104 MASK |
5.3373 EUR |
4.8620 EUR |
5.3442 EUR |
4.9929 EUR |
| 2023-03-20 |
5.4641 EUR |
441,788.2465 MASK |
5.6277 EUR |
5.1370 EUR |
5.8097 EUR |
5.3383 EUR |
| 2023-03-19 |
5.7849 EUR |
580,857.5411 MASK |
5.5618 EUR |
5.3740 EUR |
6.4006 EUR |
5.6041 EUR |
| 2023-03-18 |
5.6146 EUR |
1,066,773.1337 MASK |
4.8451 EUR |
4.8402 EUR |
6.0778 EUR |
5.5385 EUR |
| 2023-03-17 |
4.2078 EUR |
608,525.0785 MASK |
3.6904 EUR |
3.6284 EUR |
4.6658 EUR |
4.6370 EUR |
| 2023-03-16 |
3.7438 EUR |
497,892.9540 MASK |
3.5891 EUR |
3.5109 EUR |
3.8878 EUR |
3.7203 EUR |
| 2023-03-15 |
3.5847 EUR |
1,360,583.7671 MASK |
3.2282 EUR |
3.1261 EUR |
3.9295 EUR |
3.6109 EUR |