Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
5.2429 EUR |
168,076.1835 MASK |
5.0722 EUR |
5.0701 EUR |
5.4655 EUR |
5.3218 EUR |
| 2023-04-13 |
5.0796 EUR |
65,602.3007 MASK |
4.9556 EUR |
4.8943 EUR |
5.2337 EUR |
5.0532 EUR |
| 2023-04-12 |
4.9190 EUR |
61,319.9316 MASK |
5.1008 EUR |
4.7683 EUR |
5.1008 EUR |
4.9501 EUR |
| 2023-04-11 |
5.1460 EUR |
63,477.5792 MASK |
5.2248 EUR |
5.0637 EUR |
5.2255 EUR |
5.0993 EUR |
| 2023-04-10 |
5.1106 EUR |
124,434.5157 MASK |
5.1663 EUR |
4.9545 EUR |
5.2371 EUR |
5.2166 EUR |
| 2023-04-09 |
5.0783 EUR |
87,226.3986 MASK |
4.9102 EUR |
4.9102 EUR |
5.2440 EUR |
5.1853 EUR |
| 2023-04-08 |
4.9640 EUR |
53,371.9995 MASK |
4.9246 EUR |
4.8445 EUR |
5.0596 EUR |
4.8940 EUR |
| 2023-04-07 |
4.9534 EUR |
63,120.0412 MASK |
4.9864 EUR |
4.8530 EUR |
5.1337 EUR |
4.9395 EUR |
| 2023-04-06 |
5.0151 EUR |
74,299.6273 MASK |
5.1504 EUR |
4.9210 EUR |
5.1504 EUR |
4.9748 EUR |
| 2023-04-05 |
5.2257 EUR |
94,133.2539 MASK |
5.2625 EUR |
5.0899 EUR |
5.4052 EUR |
5.1333 EUR |
| 2023-04-04 |
5.3732 EUR |
158,807.0663 MASK |
5.2742 EUR |
5.2062 EUR |
5.5433 EUR |
5.3183 EUR |
| 2023-04-03 |
5.4565 EUR |
397,612.1432 MASK |
5.2656 EUR |
5.0233 EUR |
5.8271 EUR |
5.2801 EUR |
| 2023-04-02 |
5.3970 EUR |
132,763.5360 MASK |
5.5623 EUR |
5.1730 EUR |
5.6069 EUR |
5.3116 EUR |
| 2023-04-01 |
5.6126 EUR |
154,801.8682 MASK |
5.9327 EUR |
5.4100 EUR |
5.9728 EUR |
5.6142 EUR |
| 2023-03-31 |
5.8974 EUR |
173,530.7521 MASK |
5.7841 EUR |
5.7000 EUR |
6.0368 EUR |
5.9788 EUR |
| 2023-03-30 |
5.9321 EUR |
193,277.1336 MASK |
6.2415 EUR |
5.6721 EUR |
6.2843 EUR |
5.7781 EUR |
| 2023-03-29 |
6.3135 EUR |
440,982.1741 MASK |
6.1288 EUR |
5.9909 EUR |
6.6817 EUR |
6.3289 EUR |
| 2023-03-28 |
5.5129 EUR |
394,160.9314 MASK |
5.2191 EUR |
5.0666 EUR |
6.1497 EUR |
6.0825 EUR |
| 2023-03-27 |
5.4169 EUR |
287,079.7165 MASK |
5.6670 EUR |
5.1939 EUR |
5.7363 EUR |
5.3053 EUR |
| 2023-03-26 |
5.4653 EUR |
333,115.2585 MASK |
5.0000 EUR |
4.8881 EUR |
5.7380 EUR |
5.6963 EUR |
| 2023-03-25 |
5.1140 EUR |
442,174.7984 MASK |
5.4484 EUR |
4.9446 EUR |
5.4798 EUR |
5.0065 EUR |
| 2023-03-24 |
5.6901 EUR |
351,907.2233 MASK |
5.7239 EUR |
5.3187 EUR |
6.0000 EUR |
5.4665 EUR |
| 2023-03-23 |
5.3129 EUR |
482,563.4008 MASK |
4.7000 EUR |
4.6621 EUR |
5.7198 EUR |
5.6747 EUR |
| 2023-03-22 |
4.7328 EUR |
208,639.8014 MASK |
4.9761 EUR |
4.4600 EUR |
4.9775 EUR |
4.6349 EUR |
| 2023-03-21 |
5.0709 EUR |
250,294.8104 MASK |
5.3373 EUR |
4.8620 EUR |
5.3442 EUR |
4.9929 EUR |
| 2023-03-20 |
5.4641 EUR |
441,788.2465 MASK |
5.6277 EUR |
5.1370 EUR |
5.8097 EUR |
5.3383 EUR |
| 2023-03-19 |
5.7849 EUR |
580,857.5411 MASK |
5.5618 EUR |
5.3740 EUR |
6.4006 EUR |
5.6041 EUR |
| 2023-03-18 |
5.6146 EUR |
1,066,773.1337 MASK |
4.8451 EUR |
4.8402 EUR |
6.0778 EUR |
5.5385 EUR |
| 2023-03-17 |
4.2078 EUR |
608,525.0785 MASK |
3.6904 EUR |
3.6284 EUR |
4.6658 EUR |
4.6370 EUR |
| 2023-03-16 |
3.7438 EUR |
497,892.9540 MASK |
3.5891 EUR |
3.5109 EUR |
3.8878 EUR |
3.7203 EUR |
| 2023-03-15 |
3.5847 EUR |
1,360,583.7671 MASK |
3.2282 EUR |
3.1261 EUR |
3.9295 EUR |
3.6109 EUR |
| 2023-03-14 |
3.1884 EUR |
394,952.5944 MASK |
2.9884 EUR |
2.8651 EUR |
3.5026 EUR |
3.2697 EUR |
| 2023-03-13 |
2.9619 EUR |
366,628.2342 MASK |
2.8915 EUR |
2.7434 EUR |
3.1111 EUR |
3.0003 EUR |
| 2023-03-12 |
2.7111 EUR |
383,645.8429 MASK |
2.6498 EUR |
2.5266 EUR |
2.8883 EUR |
2.8692 EUR |
| 2023-03-11 |
2.6234 EUR |
176,852.4596 MASK |
2.6800 EUR |
2.4976 EUR |
2.8370 EUR |
2.6434 EUR |
| 2023-03-10 |
2.6206 EUR |
160,442.0511 MASK |
2.7750 EUR |
2.4582 EUR |
2.7750 EUR |
2.6907 EUR |
| 2023-03-09 |
2.9671 EUR |
180,309.4500 MASK |
3.1910 EUR |
2.6931 EUR |
3.1910 EUR |
2.7412 EUR |
| 2023-03-08 |
3.3337 EUR |
125,155.1435 MASK |
3.6069 EUR |
3.1228 EUR |
3.6591 EUR |
3.1950 EUR |
| 2023-03-07 |
3.7852 EUR |
887,099.3934 MASK |
3.3928 EUR |
3.3885 EUR |
4.0240 EUR |
3.5466 EUR |
| 2023-03-06 |
3.2694 EUR |
161,521.6000 MASK |
3.1030 EUR |
3.0295 EUR |
3.4072 EUR |
3.3807 EUR |
| 2023-03-05 |
3.1241 EUR |
48,698.2603 MASK |
3.0152 EUR |
2.9938 EUR |
3.2043 EUR |
3.0759 EUR |
| 2023-03-04 |
3.0186 EUR |
142,132.8574 MASK |
3.2429 EUR |
2.9030 EUR |
3.2615 EUR |
3.0096 EUR |
| 2023-03-03 |
3.2460 EUR |
125,968.9007 MASK |
3.5788 EUR |
3.0427 EUR |
3.5788 EUR |
3.2424 EUR |
| 2023-03-02 |
3.5888 EUR |
102,485.1943 MASK |
3.8844 EUR |
3.4938 EUR |
3.8977 EUR |
3.5512 EUR |
| 2023-03-01 |
3.8463 EUR |
222,693.0276 MASK |
3.5914 EUR |
3.5659 EUR |
3.9550 EUR |
3.8734 EUR |
| 2023-02-28 |
3.6474 EUR |
173,413.5765 MASK |
3.6376 EUR |
3.5270 EUR |
3.7569 EUR |
3.6269 EUR |
| 2023-02-27 |
3.5982 EUR |
180,256.5981 MASK |
3.6432 EUR |
3.4660 EUR |
3.7407 EUR |
3.6163 EUR |
| 2023-02-26 |
3.6201 EUR |
89,992.6024 MASK |
3.4183 EUR |
3.4183 EUR |
3.6901 EUR |
3.6395 EUR |
| 2023-02-25 |
3.3643 EUR |
51,857.5664 MASK |
3.4724 EUR |
3.2400 EUR |
3.4797 EUR |
3.4090 EUR |
| 2023-02-24 |
3.5809 EUR |
103,020.8557 MASK |
3.7050 EUR |
3.3689 EUR |
3.7653 EUR |
3.4824 EUR |