Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.2055 EUR |
50,484.0763 MASK |
2.2466 EUR |
2.1598 EUR |
2.2949 EUR |
2.1893 EUR |
| 2022-12-23 |
2.2789 EUR |
109,219.9091 MASK |
2.3349 EUR |
2.2327 EUR |
2.3349 EUR |
2.2441 EUR |
| 2022-12-22 |
2.2257 EUR |
300,055.6591 MASK |
2.0808 EUR |
2.0654 EUR |
2.3711 EUR |
2.3447 EUR |
| 2022-12-21 |
2.1099 EUR |
104,582.5056 MASK |
2.2121 EUR |
2.0365 EUR |
2.2121 EUR |
2.0605 EUR |
| 2022-12-20 |
2.1578 EUR |
102,960.6629 MASK |
2.0809 EUR |
2.0802 EUR |
2.2234 EUR |
2.2002 EUR |
| 2022-12-19 |
2.2033 EUR |
162,600.1388 MASK |
2.3306 EUR |
1.9963 EUR |
2.3800 EUR |
2.0668 EUR |
| 2022-12-18 |
2.3252 EUR |
134,993.6721 MASK |
2.4505 EUR |
2.2500 EUR |
2.4635 EUR |
2.3437 EUR |
| 2022-12-17 |
2.3675 EUR |
150,034.4157 MASK |
2.3451 EUR |
2.3085 EUR |
2.4584 EUR |
2.4389 EUR |
| 2022-12-16 |
2.6594 EUR |
204,802.8772 MASK |
2.6992 EUR |
2.2704 EUR |
2.8819 EUR |
2.3078 EUR |
| 2022-12-15 |
2.7889 EUR |
125,092.3634 MASK |
2.8494 EUR |
2.6746 EUR |
2.8727 EUR |
2.6751 EUR |
| 2022-12-14 |
2.9702 EUR |
155,079.8533 MASK |
2.9545 EUR |
2.8280 EUR |
3.0527 EUR |
2.8618 EUR |
| 2022-12-13 |
2.9215 EUR |
238,897.9928 MASK |
2.9161 EUR |
2.7385 EUR |
3.0368 EUR |
2.9617 EUR |
| 2022-12-12 |
2.8439 EUR |
181,777.2330 MASK |
2.9277 EUR |
2.7887 EUR |
2.9820 EUR |
2.9048 EUR |
| 2022-12-11 |
3.0542 EUR |
90,731.1810 MASK |
3.1344 EUR |
2.8859 EUR |
3.1717 EUR |
2.9379 EUR |
| 2022-12-10 |
3.2001 EUR |
85,961.3108 MASK |
3.1955 EUR |
3.0851 EUR |
3.2538 EUR |
3.1298 EUR |
| 2022-12-09 |
3.2465 EUR |
114,460.7381 MASK |
3.3543 EUR |
3.1335 EUR |
3.3559 EUR |
3.2065 EUR |
| 2022-12-08 |
3.3638 EUR |
128,839.8641 MASK |
3.2733 EUR |
3.2302 EUR |
3.4498 EUR |
3.3539 EUR |
| 2022-12-07 |
3.3499 EUR |
210,222.3316 MASK |
3.4767 EUR |
3.2000 EUR |
3.5409 EUR |
3.2770 EUR |
| 2022-12-06 |
3.4527 EUR |
134,228.9465 MASK |
3.5000 EUR |
3.3505 EUR |
3.5577 EUR |
3.4927 EUR |
| 2022-12-05 |
3.6235 EUR |
312,207.1153 MASK |
3.6156 EUR |
3.3500 EUR |
3.8850 EUR |
3.4857 EUR |
| 2022-12-04 |
3.6139 EUR |
255,645.1549 MASK |
3.5864 EUR |
3.5306 EUR |
3.7500 EUR |
3.6444 EUR |
| 2022-12-03 |
3.6264 EUR |
383,299.9862 MASK |
3.6723 EUR |
3.4403 EUR |
3.7830 EUR |
3.5827 EUR |
| 2022-12-02 |
3.6701 EUR |
348,312.8965 MASK |
3.7388 EUR |
3.4880 EUR |
3.8842 EUR |
3.6491 EUR |
| 2022-12-01 |
3.8501 EUR |
826,466.5183 MASK |
3.7909 EUR |
3.6115 EUR |
4.2000 EUR |
3.7308 EUR |
| 2022-11-30 |
3.5051 EUR |
652,293.8433 MASK |
3.0742 EUR |
3.0395 EUR |
3.9500 EUR |
3.6938 EUR |
| 2022-11-29 |
3.0613 EUR |
538,161.3752 MASK |
2.7351 EUR |
2.7000 EUR |
3.2274 EUR |
3.1106 EUR |
| 2022-11-28 |
2.7720 EUR |
175,964.6587 MASK |
2.9015 EUR |
2.6500 EUR |
2.9679 EUR |
2.7344 EUR |
| 2022-11-27 |
2.9972 EUR |
408,443.5648 MASK |
2.7560 EUR |
2.7195 EUR |
3.1791 EUR |
2.9700 EUR |
| 2022-11-26 |
2.9220 EUR |
336,153.6123 MASK |
2.8832 EUR |
2.7015 EUR |
3.1131 EUR |
2.7550 EUR |
| 2022-11-25 |
2.8128 EUR |
535,490.5622 MASK |
2.5640 EUR |
2.4078 EUR |
3.0001 EUR |
2.8971 EUR |
| 2022-11-24 |
2.5433 EUR |
136,237.2368 MASK |
2.5554 EUR |
2.4806 EUR |
2.6235 EUR |
2.5461 EUR |
| 2022-11-23 |
2.6149 EUR |
273,630.9773 MASK |
2.5448 EUR |
2.4703 EUR |
2.8041 EUR |
2.5457 EUR |
| 2022-11-22 |
2.4764 EUR |
262,992.4832 MASK |
2.4643 EUR |
2.2600 EUR |
2.6355 EUR |
2.5304 EUR |
| 2022-11-21 |
2.4328 EUR |
265,518.8665 MASK |
2.3451 EUR |
2.2924 EUR |
2.5634 EUR |
2.4265 EUR |
| 2022-11-20 |
2.6046 EUR |
319,547.5114 MASK |
2.8317 EUR |
2.2820 EUR |
2.9538 EUR |
2.3286 EUR |
| 2022-11-19 |
2.8567 EUR |
123,323.1190 MASK |
2.9727 EUR |
2.7817 EUR |
2.9779 EUR |
2.8250 EUR |
| 2022-11-18 |
3.0325 EUR |
203,868.5518 MASK |
3.0757 EUR |
2.8807 EUR |
3.1940 EUR |
2.9648 EUR |
| 2022-11-17 |
3.1803 EUR |
425,315.0221 MASK |
3.0826 EUR |
3.0046 EUR |
3.4670 EUR |
3.0806 EUR |
| 2022-11-16 |
3.1130 EUR |
419,831.3635 MASK |
2.8966 EUR |
2.8416 EUR |
3.3403 EUR |
3.1045 EUR |
| 2022-11-15 |
2.9177 EUR |
255,751.6883 MASK |
2.9062 EUR |
2.8040 EUR |
3.0682 EUR |
2.8900 EUR |
| 2022-11-14 |
2.8255 EUR |
380,638.9809 MASK |
2.8302 EUR |
2.5445 EUR |
3.0608 EUR |
2.9394 EUR |
| 2022-11-13 |
3.0412 EUR |
457,714.8826 MASK |
3.1220 EUR |
2.7905 EUR |
3.3358 EUR |
2.8151 EUR |
| 2022-11-12 |
3.1222 EUR |
764,359.5747 MASK |
3.3453 EUR |
2.7723 EUR |
3.4169 EUR |
3.1105 EUR |
| 2022-11-11 |
3.2419 EUR |
2,110,680.1198 MASK |
3.1871 EUR |
2.9028 EUR |
3.6265 EUR |
3.3480 EUR |
| 2022-11-10 |
3.0777 EUR |
1,958,945.3312 MASK |
2.2930 EUR |
2.2728 EUR |
3.3982 EUR |
3.1996 EUR |
| 2022-11-09 |
2.6448 EUR |
1,003,377.8972 MASK |
2.8820 EUR |
2.1869 EUR |
3.0294 EUR |
2.3414 EUR |
| 2022-11-08 |
3.3473 EUR |
1,232,217.1697 MASK |
4.2314 EUR |
2.2204 EUR |
4.2683 EUR |
2.8933 EUR |
| 2022-11-07 |
4.4533 EUR |
815,706.9291 MASK |
4.7897 EUR |
4.0699 EUR |
4.9832 EUR |
4.2092 EUR |
| 2022-11-06 |
5.0818 EUR |
1,700,005.0630 MASK |
4.6772 EUR |
4.5800 EUR |
5.4916 EUR |
5.0362 EUR |
| 2022-11-05 |
4.9234 EUR |
1,656,579.2904 MASK |
4.5519 EUR |
4.3213 EUR |
5.3179 EUR |
4.6259 EUR |