Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
3.5660 EUR |
105,253.5704 MASK |
3.7107 EUR |
3.4280 EUR |
3.7194 EUR |
3.6185 EUR |
| 2023-02-21 |
3.9234 EUR |
198,080.8166 MASK |
3.9000 EUR |
3.6150 EUR |
4.2345 EUR |
3.6964 EUR |
| 2023-02-20 |
3.8907 EUR |
76,909.9904 MASK |
3.8564 EUR |
3.7752 EUR |
3.9900 EUR |
3.8441 EUR |
| 2023-02-19 |
3.8738 EUR |
193,250.2453 MASK |
3.8424 EUR |
3.7172 EUR |
4.0500 EUR |
3.8424 EUR |
| 2023-02-18 |
3.9089 EUR |
176,745.9876 MASK |
3.7872 EUR |
3.7482 EUR |
4.0143 EUR |
3.8543 EUR |
| 2023-02-17 |
3.7642 EUR |
107,032.8034 MASK |
3.6675 EUR |
3.6675 EUR |
3.8614 EUR |
3.8044 EUR |
| 2023-02-16 |
3.9679 EUR |
322,988.1829 MASK |
3.8684 EUR |
3.6408 EUR |
4.1220 EUR |
3.6644 EUR |
| 2023-02-15 |
3.6725 EUR |
329,692.3552 MASK |
3.4221 EUR |
3.3505 EUR |
3.9357 EUR |
3.8500 EUR |
| 2023-02-14 |
3.3099 EUR |
185,286.0772 MASK |
3.1558 EUR |
3.1013 EUR |
3.4441 EUR |
3.4155 EUR |
| 2023-02-13 |
3.1897 EUR |
141,243.0184 MASK |
3.3402 EUR |
3.0000 EUR |
3.5099 EUR |
3.1242 EUR |
| 2023-02-12 |
3.5277 EUR |
110,449.0934 MASK |
3.5145 EUR |
3.3016 EUR |
3.6573 EUR |
3.3664 EUR |
| 2023-02-11 |
3.4100 EUR |
56,432.5179 MASK |
3.4255 EUR |
3.2930 EUR |
3.5305 EUR |
3.5127 EUR |
| 2023-02-10 |
3.3281 EUR |
123,161.2074 MASK |
3.2338 EUR |
3.2073 EUR |
3.4672 EUR |
3.4110 EUR |
| 2023-02-09 |
3.4937 EUR |
113,239.7202 MASK |
3.8766 EUR |
3.1096 EUR |
3.9156 EUR |
3.2305 EUR |
| 2023-02-08 |
4.1793 EUR |
135,588.8817 MASK |
4.1514 EUR |
3.7919 EUR |
4.5450 EUR |
3.8514 EUR |
| 2023-02-07 |
4.0425 EUR |
93,993.2369 MASK |
3.9852 EUR |
3.9258 EUR |
4.1734 EUR |
4.1534 EUR |
| 2023-02-06 |
4.1243 EUR |
114,812.1555 MASK |
4.2156 EUR |
3.9000 EUR |
4.3012 EUR |
3.9666 EUR |
| 2023-02-05 |
4.2444 EUR |
414,663.3986 MASK |
4.6247 EUR |
3.9300 EUR |
4.6862 EUR |
4.2261 EUR |
| 2023-02-04 |
4.7390 EUR |
397,892.8269 MASK |
4.4627 EUR |
4.3385 EUR |
4.9944 EUR |
4.6025 EUR |
| 2023-02-03 |
4.4164 EUR |
242,903.7834 MASK |
4.1830 EUR |
4.1830 EUR |
4.5900 EUR |
4.4307 EUR |
| 2023-02-02 |
4.4177 EUR |
251,694.6015 MASK |
4.4994 EUR |
4.1500 EUR |
4.7100 EUR |
4.1554 EUR |
| 2023-02-01 |
4.1061 EUR |
807,624.0010 MASK |
3.9939 EUR |
3.7124 EUR |
4.6704 EUR |
4.4746 EUR |
| 2023-01-31 |
3.6956 EUR |
1,481,485.0787 MASK |
3.1661 EUR |
3.0680 EUR |
4.0282 EUR |
3.8892 EUR |
| 2023-01-30 |
3.0120 EUR |
674,380.6766 MASK |
2.8818 EUR |
2.6462 EUR |
3.2500 EUR |
3.0632 EUR |
| 2023-01-29 |
2.8837 EUR |
54,240.6917 MASK |
2.8150 EUR |
2.7965 EUR |
2.9162 EUR |
2.8907 EUR |
| 2023-01-28 |
2.9333 EUR |
56,503.9492 MASK |
2.9353 EUR |
2.7830 EUR |
3.0840 EUR |
2.8222 EUR |
| 2023-01-27 |
2.8676 EUR |
46,234.0957 MASK |
2.8951 EUR |
2.7723 EUR |
2.9371 EUR |
2.9112 EUR |
| 2023-01-26 |
2.8510 EUR |
47,410.6206 MASK |
2.8484 EUR |
2.7300 EUR |
2.9709 EUR |
2.8666 EUR |
| 2023-01-25 |
2.7507 EUR |
65,679.9259 MASK |
2.6735 EUR |
2.6284 EUR |
2.8787 EUR |
2.8307 EUR |
| 2023-01-24 |
2.8764 EUR |
59,571.7384 MASK |
2.9566 EUR |
2.6328 EUR |
3.0432 EUR |
2.6844 EUR |
| 2023-01-23 |
2.9989 EUR |
111,550.6697 MASK |
3.0451 EUR |
2.8849 EUR |
3.0941 EUR |
2.9578 EUR |
| 2023-01-22 |
3.0924 EUR |
342,526.2294 MASK |
2.7354 EUR |
2.7156 EUR |
3.2869 EUR |
3.0478 EUR |
| 2023-01-21 |
2.8133 EUR |
106,777.4123 MASK |
2.7766 EUR |
2.7183 EUR |
2.9133 EUR |
2.8495 EUR |
| 2023-01-20 |
2.6072 EUR |
38,523.3487 MASK |
2.5346 EUR |
2.4850 EUR |
2.7300 EUR |
2.7297 EUR |
| 2023-01-19 |
2.4850 EUR |
65,722.4495 MASK |
2.4450 EUR |
2.4100 EUR |
2.5553 EUR |
2.5214 EUR |
| 2023-01-18 |
2.6359 EUR |
279,983.6652 MASK |
2.5268 EUR |
2.3765 EUR |
2.9000 EUR |
2.4360 EUR |
| 2023-01-17 |
2.5611 EUR |
80,291.5231 MASK |
2.5358 EUR |
2.4850 EUR |
2.6159 EUR |
2.5523 EUR |
| 2023-01-16 |
2.5890 EUR |
137,889.2997 MASK |
2.6552 EUR |
2.4671 EUR |
2.7764 EUR |
2.5372 EUR |
| 2023-01-15 |
2.6661 EUR |
57,179.8556 MASK |
2.7400 EUR |
2.5525 EUR |
2.7641 EUR |
2.6586 EUR |
| 2023-01-14 |
2.7177 EUR |
211,198.5708 MASK |
2.7005 EUR |
2.4284 EUR |
2.9320 EUR |
2.7020 EUR |
| 2023-01-13 |
2.6306 EUR |
90,294.8846 MASK |
2.5622 EUR |
2.5169 EUR |
2.7593 EUR |
2.7105 EUR |
| 2023-01-12 |
2.5353 EUR |
195,554.7814 MASK |
2.4850 EUR |
2.4151 EUR |
2.6786 EUR |
2.5700 EUR |
| 2023-01-11 |
2.3783 EUR |
95,335.7327 MASK |
2.4908 EUR |
2.3334 EUR |
2.4939 EUR |
2.4310 EUR |
| 2023-01-10 |
2.5266 EUR |
125,448.3162 MASK |
2.4700 EUR |
2.4431 EUR |
2.6892 EUR |
2.4647 EUR |
| 2023-01-09 |
2.4241 EUR |
195,403.0848 MASK |
2.2828 EUR |
2.2828 EUR |
2.5154 EUR |
2.4461 EUR |
| 2023-01-08 |
2.2103 EUR |
81,490.5102 MASK |
2.2026 EUR |
2.1518 EUR |
2.2979 EUR |
2.2678 EUR |
| 2023-01-07 |
2.1999 EUR |
35,190.1805 MASK |
2.2408 EUR |
2.1700 EUR |
2.2577 EUR |
2.1991 EUR |
| 2023-01-06 |
2.1838 EUR |
114,434.0773 MASK |
2.1555 EUR |
2.1139 EUR |
2.2880 EUR |
2.2371 EUR |
| 2023-01-05 |
2.1759 EUR |
76,437.7436 MASK |
2.1982 EUR |
2.1338 EUR |
2.2372 EUR |
2.1338 EUR |
| 2023-01-04 |
2.2468 EUR |
237,850.4703 MASK |
2.2023 EUR |
2.1544 EUR |
2.3525 EUR |
2.1974 EUR |