Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.9989 EUR |
111,550.6697 MASK |
3.0451 EUR |
2.8849 EUR |
3.0941 EUR |
2.9578 EUR |
| 2023-01-22 |
3.0924 EUR |
342,526.2294 MASK |
2.7354 EUR |
2.7156 EUR |
3.2869 EUR |
3.0478 EUR |
| 2023-01-21 |
2.8133 EUR |
106,777.4123 MASK |
2.7766 EUR |
2.7183 EUR |
2.9133 EUR |
2.8495 EUR |
| 2023-01-20 |
2.6072 EUR |
38,523.3487 MASK |
2.5346 EUR |
2.4850 EUR |
2.7300 EUR |
2.7297 EUR |
| 2023-01-19 |
2.4850 EUR |
65,722.4495 MASK |
2.4450 EUR |
2.4100 EUR |
2.5553 EUR |
2.5214 EUR |
| 2023-01-18 |
2.6359 EUR |
279,983.6652 MASK |
2.5268 EUR |
2.3765 EUR |
2.9000 EUR |
2.4360 EUR |
| 2023-01-17 |
2.5611 EUR |
80,291.5231 MASK |
2.5358 EUR |
2.4850 EUR |
2.6159 EUR |
2.5523 EUR |
| 2023-01-16 |
2.5890 EUR |
137,889.2997 MASK |
2.6552 EUR |
2.4671 EUR |
2.7764 EUR |
2.5372 EUR |
| 2023-01-15 |
2.6661 EUR |
57,179.8556 MASK |
2.7400 EUR |
2.5525 EUR |
2.7641 EUR |
2.6586 EUR |
| 2023-01-14 |
2.7177 EUR |
211,198.5708 MASK |
2.7005 EUR |
2.4284 EUR |
2.9320 EUR |
2.7020 EUR |
| 2023-01-13 |
2.6306 EUR |
90,294.8846 MASK |
2.5622 EUR |
2.5169 EUR |
2.7593 EUR |
2.7105 EUR |
| 2023-01-12 |
2.5353 EUR |
195,554.7814 MASK |
2.4850 EUR |
2.4151 EUR |
2.6786 EUR |
2.5700 EUR |
| 2023-01-11 |
2.3783 EUR |
95,335.7327 MASK |
2.4908 EUR |
2.3334 EUR |
2.4939 EUR |
2.4310 EUR |
| 2023-01-10 |
2.5266 EUR |
125,448.3162 MASK |
2.4700 EUR |
2.4431 EUR |
2.6892 EUR |
2.4647 EUR |
| 2023-01-09 |
2.4241 EUR |
195,403.0848 MASK |
2.2828 EUR |
2.2828 EUR |
2.5154 EUR |
2.4461 EUR |
| 2023-01-08 |
2.2103 EUR |
81,490.5102 MASK |
2.2026 EUR |
2.1518 EUR |
2.2979 EUR |
2.2678 EUR |
| 2023-01-07 |
2.1999 EUR |
35,190.1805 MASK |
2.2408 EUR |
2.1700 EUR |
2.2577 EUR |
2.1991 EUR |
| 2023-01-06 |
2.1838 EUR |
114,434.0773 MASK |
2.1555 EUR |
2.1139 EUR |
2.2880 EUR |
2.2371 EUR |
| 2023-01-05 |
2.1759 EUR |
76,437.7436 MASK |
2.1982 EUR |
2.1338 EUR |
2.2372 EUR |
2.1338 EUR |
| 2023-01-04 |
2.2468 EUR |
237,850.4703 MASK |
2.2023 EUR |
2.1544 EUR |
2.3525 EUR |
2.1974 EUR |
| 2023-01-03 |
2.1525 EUR |
182,226.2403 MASK |
2.0519 EUR |
2.0508 EUR |
2.2264 EUR |
2.2001 EUR |
| 2023-01-02 |
2.0372 EUR |
178,941.3600 MASK |
1.9584 EUR |
1.9141 EUR |
2.0890 EUR |
2.0602 EUR |
| 2023-01-01 |
1.9411 EUR |
32,094.4245 MASK |
1.9402 EUR |
1.8873 EUR |
1.9773 EUR |
1.9497 EUR |
| 2022-12-31 |
1.9415 EUR |
87,182.6634 MASK |
1.9074 EUR |
1.8886 EUR |
1.9921 EUR |
1.9387 EUR |
| 2022-12-30 |
1.8915 EUR |
111,940.8871 MASK |
1.9449 EUR |
1.8500 EUR |
2.0569 EUR |
1.8994 EUR |
| 2022-12-29 |
1.9616 EUR |
126,539.0363 MASK |
1.9793 EUR |
1.8946 EUR |
2.0244 EUR |
1.9358 EUR |
| 2022-12-28 |
2.0023 EUR |
188,037.3414 MASK |
2.1575 EUR |
1.9463 EUR |
2.1575 EUR |
1.9594 EUR |
| 2022-12-27 |
2.1916 EUR |
123,986.8759 MASK |
2.2286 EUR |
2.1272 EUR |
2.2525 EUR |
2.1563 EUR |
| 2022-12-26 |
2.1821 EUR |
89,543.1352 MASK |
2.1335 EUR |
2.1204 EUR |
2.2404 EUR |
2.2091 EUR |
| 2022-12-25 |
2.1316 EUR |
111,769.8289 MASK |
2.1913 EUR |
2.0892 EUR |
2.2052 EUR |
2.1274 EUR |
| 2022-12-24 |
2.2055 EUR |
50,484.0763 MASK |
2.2466 EUR |
2.1598 EUR |
2.2949 EUR |
2.1893 EUR |
| 2022-12-23 |
2.2789 EUR |
109,219.9091 MASK |
2.3349 EUR |
2.2327 EUR |
2.3349 EUR |
2.2441 EUR |
| 2022-12-22 |
2.2257 EUR |
300,055.6591 MASK |
2.0808 EUR |
2.0654 EUR |
2.3711 EUR |
2.3447 EUR |
| 2022-12-21 |
2.1099 EUR |
104,582.5056 MASK |
2.2121 EUR |
2.0365 EUR |
2.2121 EUR |
2.0605 EUR |
| 2022-12-20 |
2.1578 EUR |
102,960.6629 MASK |
2.0809 EUR |
2.0802 EUR |
2.2234 EUR |
2.2002 EUR |
| 2022-12-19 |
2.2033 EUR |
162,600.1388 MASK |
2.3306 EUR |
1.9963 EUR |
2.3800 EUR |
2.0668 EUR |
| 2022-12-18 |
2.3252 EUR |
134,993.6721 MASK |
2.4505 EUR |
2.2500 EUR |
2.4635 EUR |
2.3437 EUR |
| 2022-12-17 |
2.3675 EUR |
150,034.4157 MASK |
2.3451 EUR |
2.3085 EUR |
2.4584 EUR |
2.4389 EUR |
| 2022-12-16 |
2.6594 EUR |
204,802.8772 MASK |
2.6992 EUR |
2.2704 EUR |
2.8819 EUR |
2.3078 EUR |
| 2022-12-15 |
2.7889 EUR |
125,092.3634 MASK |
2.8494 EUR |
2.6746 EUR |
2.8727 EUR |
2.6751 EUR |
| 2022-12-14 |
2.9702 EUR |
155,079.8533 MASK |
2.9545 EUR |
2.8280 EUR |
3.0527 EUR |
2.8618 EUR |
| 2022-12-13 |
2.9215 EUR |
238,897.9928 MASK |
2.9161 EUR |
2.7385 EUR |
3.0368 EUR |
2.9617 EUR |
| 2022-12-12 |
2.8439 EUR |
181,777.2330 MASK |
2.9277 EUR |
2.7887 EUR |
2.9820 EUR |
2.9048 EUR |
| 2022-12-11 |
3.0542 EUR |
90,731.1810 MASK |
3.1344 EUR |
2.8859 EUR |
3.1717 EUR |
2.9379 EUR |
| 2022-12-10 |
3.2001 EUR |
85,961.3108 MASK |
3.1955 EUR |
3.0851 EUR |
3.2538 EUR |
3.1298 EUR |
| 2022-12-09 |
3.2465 EUR |
114,460.7381 MASK |
3.3543 EUR |
3.1335 EUR |
3.3559 EUR |
3.2065 EUR |
| 2022-12-08 |
3.3638 EUR |
128,839.8641 MASK |
3.2733 EUR |
3.2302 EUR |
3.4498 EUR |
3.3539 EUR |
| 2022-12-07 |
3.3499 EUR |
210,222.3316 MASK |
3.4767 EUR |
3.2000 EUR |
3.5409 EUR |
3.2770 EUR |
| 2022-12-06 |
3.4527 EUR |
134,228.9465 MASK |
3.5000 EUR |
3.3505 EUR |
3.5577 EUR |
3.4927 EUR |
| 2022-12-05 |
3.6235 EUR |
312,207.1153 MASK |
3.6156 EUR |
3.3500 EUR |
3.8850 EUR |
3.4857 EUR |