Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.6139 EUR |
255,645.1549 MASK |
3.5864 EUR |
3.5306 EUR |
3.7500 EUR |
3.6444 EUR |
| 2022-12-03 |
3.6264 EUR |
383,299.9862 MASK |
3.6723 EUR |
3.4403 EUR |
3.7830 EUR |
3.5827 EUR |
| 2022-12-02 |
3.6701 EUR |
348,312.8965 MASK |
3.7388 EUR |
3.4880 EUR |
3.8842 EUR |
3.6491 EUR |
| 2022-12-01 |
3.8501 EUR |
826,466.5183 MASK |
3.7909 EUR |
3.6115 EUR |
4.2000 EUR |
3.7308 EUR |
| 2022-11-30 |
3.5051 EUR |
652,293.8433 MASK |
3.0742 EUR |
3.0395 EUR |
3.9500 EUR |
3.6938 EUR |
| 2022-11-29 |
3.0613 EUR |
538,161.3752 MASK |
2.7351 EUR |
2.7000 EUR |
3.2274 EUR |
3.1106 EUR |
| 2022-11-28 |
2.7720 EUR |
175,964.6587 MASK |
2.9015 EUR |
2.6500 EUR |
2.9679 EUR |
2.7344 EUR |
| 2022-11-27 |
2.9972 EUR |
408,443.5648 MASK |
2.7560 EUR |
2.7195 EUR |
3.1791 EUR |
2.9700 EUR |
| 2022-11-26 |
2.9220 EUR |
336,153.6123 MASK |
2.8832 EUR |
2.7015 EUR |
3.1131 EUR |
2.7550 EUR |
| 2022-11-25 |
2.8128 EUR |
535,490.5622 MASK |
2.5640 EUR |
2.4078 EUR |
3.0001 EUR |
2.8971 EUR |
| 2022-11-24 |
2.5433 EUR |
136,237.2368 MASK |
2.5554 EUR |
2.4806 EUR |
2.6235 EUR |
2.5461 EUR |
| 2022-11-23 |
2.6149 EUR |
273,630.9773 MASK |
2.5448 EUR |
2.4703 EUR |
2.8041 EUR |
2.5457 EUR |
| 2022-11-22 |
2.4764 EUR |
262,992.4832 MASK |
2.4643 EUR |
2.2600 EUR |
2.6355 EUR |
2.5304 EUR |
| 2022-11-21 |
2.4328 EUR |
265,518.8665 MASK |
2.3451 EUR |
2.2924 EUR |
2.5634 EUR |
2.4265 EUR |
| 2022-11-20 |
2.6046 EUR |
319,547.5114 MASK |
2.8317 EUR |
2.2820 EUR |
2.9538 EUR |
2.3286 EUR |
| 2022-11-19 |
2.8567 EUR |
123,323.1190 MASK |
2.9727 EUR |
2.7817 EUR |
2.9779 EUR |
2.8250 EUR |
| 2022-11-18 |
3.0325 EUR |
203,868.5518 MASK |
3.0757 EUR |
2.8807 EUR |
3.1940 EUR |
2.9648 EUR |
| 2022-11-17 |
3.1803 EUR |
425,315.0221 MASK |
3.0826 EUR |
3.0046 EUR |
3.4670 EUR |
3.0806 EUR |
| 2022-11-16 |
3.1130 EUR |
419,831.3635 MASK |
2.8966 EUR |
2.8416 EUR |
3.3403 EUR |
3.1045 EUR |
| 2022-11-15 |
2.9177 EUR |
255,751.6883 MASK |
2.9062 EUR |
2.8040 EUR |
3.0682 EUR |
2.8900 EUR |
| 2022-11-14 |
2.8255 EUR |
380,638.9809 MASK |
2.8302 EUR |
2.5445 EUR |
3.0608 EUR |
2.9394 EUR |
| 2022-11-13 |
3.0412 EUR |
457,714.8826 MASK |
3.1220 EUR |
2.7905 EUR |
3.3358 EUR |
2.8151 EUR |
| 2022-11-12 |
3.1222 EUR |
764,359.5747 MASK |
3.3453 EUR |
2.7723 EUR |
3.4169 EUR |
3.1105 EUR |
| 2022-11-11 |
3.2419 EUR |
2,110,680.1198 MASK |
3.1871 EUR |
2.9028 EUR |
3.6265 EUR |
3.3480 EUR |
| 2022-11-10 |
3.0777 EUR |
1,958,945.3312 MASK |
2.2930 EUR |
2.2728 EUR |
3.3982 EUR |
3.1996 EUR |
| 2022-11-09 |
2.6448 EUR |
1,003,377.8972 MASK |
2.8820 EUR |
2.1869 EUR |
3.0294 EUR |
2.3414 EUR |
| 2022-11-08 |
3.3473 EUR |
1,232,217.1697 MASK |
4.2314 EUR |
2.2204 EUR |
4.2683 EUR |
2.8933 EUR |
| 2022-11-07 |
4.4533 EUR |
815,706.9291 MASK |
4.7897 EUR |
4.0699 EUR |
4.9832 EUR |
4.2092 EUR |
| 2022-11-06 |
5.0818 EUR |
1,700,005.0630 MASK |
4.6772 EUR |
4.5800 EUR |
5.4916 EUR |
5.0362 EUR |
| 2022-11-05 |
4.9234 EUR |
1,656,579.2904 MASK |
4.5519 EUR |
4.3213 EUR |
5.3179 EUR |
4.6259 EUR |
| 2022-11-04 |
4.7192 EUR |
2,526,068.1980 MASK |
5.4349 EUR |
4.2101 EUR |
5.4349 EUR |
4.6090 EUR |
| 2022-11-03 |
5.2535 EUR |
10,304,772.5478 MASK |
4.4323 EUR |
3.9657 EUR |
6.1000 EUR |
5.4452 EUR |
| 2022-11-02 |
3.7957 EUR |
11,724,450.9024 MASK |
2.3327 EUR |
2.3080 EUR |
4.5199 EUR |
4.3714 EUR |
| 2022-11-01 |
2.3638 EUR |
1,240,006.7962 MASK |
2.2065 EUR |
2.1595 EUR |
2.5599 EUR |
2.3620 EUR |
| 2022-10-31 |
2.2346 EUR |
1,178,815.3977 MASK |
2.1971 EUR |
1.9900 EUR |
2.4488 EUR |
2.2374 EUR |
| 2022-10-30 |
2.3572 EUR |
2,570,122.4835 MASK |
2.4373 EUR |
2.1113 EUR |
2.7982 EUR |
2.1970 EUR |
| 2022-10-29 |
2.2996 EUR |
10,337,248.9328 MASK |
1.6319 EUR |
1.5003 EUR |
2.9791 EUR |
2.3103 EUR |
| 2022-10-28 |
1.5848 EUR |
2,213,944.5801 MASK |
1.3036 EUR |
1.2000 EUR |
1.7980 EUR |
1.6351 EUR |
| 2022-10-27 |
1.3260 EUR |
1,246,610.5780 MASK |
1.1204 EUR |
1.1204 EUR |
1.4267 EUR |
1.3268 EUR |
| 2022-10-26 |
1.1216 EUR |
56,288.2202 MASK |
1.0783 EUR |
1.0783 EUR |
1.1561 EUR |
1.1337 EUR |
| 2022-10-25 |
1.0632 EUR |
8,543.7864 MASK |
1.0526 EUR |
1.0418 EUR |
1.0900 EUR |
1.0677 EUR |
| 2022-10-24 |
1.0543 EUR |
4,063.3010 MASK |
1.0800 EUR |
1.0373 EUR |
1.0800 EUR |
1.0532 EUR |
| 2022-10-23 |
1.0546 EUR |
9,560.6419 MASK |
1.0630 EUR |
1.0312 EUR |
1.0755 EUR |
1.0755 EUR |
| 2022-10-22 |
1.0479 EUR |
15,527.5176 MASK |
1.0485 EUR |
1.0301 EUR |
1.0707 EUR |
1.0487 EUR |
| 2022-10-21 |
1.0322 EUR |
11,310.0152 MASK |
1.0404 EUR |
1.0069 EUR |
1.0518 EUR |
1.0398 EUR |
| 2022-10-20 |
1.0384 EUR |
12,266.8595 MASK |
1.0461 EUR |
1.0253 EUR |
1.0706 EUR |
1.0319 EUR |
| 2022-10-19 |
1.0755 EUR |
7,113.9721 MASK |
1.1005 EUR |
1.0407 EUR |
1.1005 EUR |
1.0428 EUR |
| 2022-10-18 |
1.1175 EUR |
17,340.0642 MASK |
1.1364 EUR |
1.0892 EUR |
1.1451 EUR |
1.1104 EUR |
| 2022-10-17 |
1.1403 EUR |
11,723.7336 MASK |
1.1132 EUR |
1.1086 EUR |
1.1632 EUR |
1.1394 EUR |
| 2022-10-16 |
1.1203 EUR |
28,942.5689 MASK |
1.1078 EUR |
1.1068 EUR |
1.1399 EUR |
1.1130 EUR |