Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.7192 EUR |
2,526,068.1980 MASK |
5.4349 EUR |
4.2101 EUR |
5.4349 EUR |
4.6090 EUR |
| 2022-11-03 |
5.2535 EUR |
10,304,772.5478 MASK |
4.4323 EUR |
3.9657 EUR |
6.1000 EUR |
5.4452 EUR |
| 2022-11-02 |
3.7957 EUR |
11,724,450.9024 MASK |
2.3327 EUR |
2.3080 EUR |
4.5199 EUR |
4.3714 EUR |
| 2022-11-01 |
2.3638 EUR |
1,240,006.7962 MASK |
2.2065 EUR |
2.1595 EUR |
2.5599 EUR |
2.3620 EUR |
| 2022-10-31 |
2.2346 EUR |
1,178,815.3977 MASK |
2.1971 EUR |
1.9900 EUR |
2.4488 EUR |
2.2374 EUR |
| 2022-10-30 |
2.3572 EUR |
2,570,122.4835 MASK |
2.4373 EUR |
2.1113 EUR |
2.7982 EUR |
2.1970 EUR |
| 2022-10-29 |
2.2996 EUR |
10,337,248.9328 MASK |
1.6319 EUR |
1.5003 EUR |
2.9791 EUR |
2.3103 EUR |
| 2022-10-28 |
1.5848 EUR |
2,213,944.5801 MASK |
1.3036 EUR |
1.2000 EUR |
1.7980 EUR |
1.6351 EUR |
| 2022-10-27 |
1.3260 EUR |
1,246,610.5780 MASK |
1.1204 EUR |
1.1204 EUR |
1.4267 EUR |
1.3268 EUR |
| 2022-10-26 |
1.1216 EUR |
56,288.2202 MASK |
1.0783 EUR |
1.0783 EUR |
1.1561 EUR |
1.1337 EUR |
| 2022-10-25 |
1.0632 EUR |
8,543.7864 MASK |
1.0526 EUR |
1.0418 EUR |
1.0900 EUR |
1.0677 EUR |
| 2022-10-24 |
1.0543 EUR |
4,063.3010 MASK |
1.0800 EUR |
1.0373 EUR |
1.0800 EUR |
1.0532 EUR |
| 2022-10-23 |
1.0546 EUR |
9,560.6419 MASK |
1.0630 EUR |
1.0312 EUR |
1.0755 EUR |
1.0755 EUR |
| 2022-10-22 |
1.0479 EUR |
15,527.5176 MASK |
1.0485 EUR |
1.0301 EUR |
1.0707 EUR |
1.0487 EUR |
| 2022-10-21 |
1.0322 EUR |
11,310.0152 MASK |
1.0404 EUR |
1.0069 EUR |
1.0518 EUR |
1.0398 EUR |
| 2022-10-20 |
1.0384 EUR |
12,266.8595 MASK |
1.0461 EUR |
1.0253 EUR |
1.0706 EUR |
1.0319 EUR |
| 2022-10-19 |
1.0755 EUR |
7,113.9721 MASK |
1.1005 EUR |
1.0407 EUR |
1.1005 EUR |
1.0428 EUR |
| 2022-10-18 |
1.1175 EUR |
17,340.0642 MASK |
1.1364 EUR |
1.0892 EUR |
1.1451 EUR |
1.1104 EUR |
| 2022-10-17 |
1.1403 EUR |
11,723.7336 MASK |
1.1132 EUR |
1.1086 EUR |
1.1632 EUR |
1.1394 EUR |
| 2022-10-16 |
1.1203 EUR |
28,942.5689 MASK |
1.1078 EUR |
1.1068 EUR |
1.1399 EUR |
1.1130 EUR |
| 2022-10-15 |
1.0984 EUR |
38,339.4126 MASK |
1.0732 EUR |
1.0729 EUR |
1.1330 EUR |
1.0980 EUR |
| 2022-10-14 |
1.0921 EUR |
11,387.0607 MASK |
1.0881 EUR |
1.0619 EUR |
1.1318 EUR |
1.0697 EUR |
| 2022-10-13 |
1.0699 EUR |
19,339.7408 MASK |
1.1383 EUR |
0.9919 EUR |
1.1383 EUR |
1.0887 EUR |
| 2022-10-12 |
1.1372 EUR |
18,618.5299 MASK |
1.1372 EUR |
1.1268 EUR |
1.1500 EUR |
1.1390 EUR |
| 2022-10-11 |
1.1283 EUR |
18,535.1853 MASK |
1.1415 EUR |
1.1165 EUR |
1.1468 EUR |
1.1328 EUR |
| 2022-10-10 |
1.1764 EUR |
12,525.6192 MASK |
1.1938 EUR |
1.1538 EUR |
1.2057 EUR |
1.1543 EUR |
| 2022-10-09 |
1.1939 EUR |
5,459.4548 MASK |
1.1799 EUR |
1.1788 EUR |
1.2012 EUR |
1.1866 EUR |
| 2022-10-08 |
1.1861 EUR |
2,874.7227 MASK |
1.1953 EUR |
1.1793 EUR |
1.1953 EUR |
1.1823 EUR |
| 2022-10-07 |
1.1828 EUR |
12,386.8479 MASK |
1.2019 EUR |
1.1751 EUR |
1.2045 EUR |
1.1896 EUR |
| 2022-10-06 |
1.2106 EUR |
5,335.7348 MASK |
1.1914 EUR |
1.1914 EUR |
1.2155 EUR |
1.1924 EUR |
| 2022-10-05 |
1.1870 EUR |
13,717.2757 MASK |
1.1987 EUR |
1.1750 EUR |
1.2042 EUR |
1.1920 EUR |
| 2022-10-04 |
1.1998 EUR |
17,487.7328 MASK |
1.2010 EUR |
1.1881 EUR |
1.2089 EUR |
1.1973 EUR |
| 2022-10-03 |
1.1626 EUR |
16,388.9216 MASK |
1.1429 EUR |
1.1322 EUR |
1.1945 EUR |
1.1945 EUR |
| 2022-10-02 |
1.1592 EUR |
16,798.6258 MASK |
1.1684 EUR |
1.1397 EUR |
1.1770 EUR |
1.1397 EUR |
| 2022-10-01 |
1.1768 EUR |
2,469.0315 MASK |
1.1853 EUR |
1.1628 EUR |
1.1902 EUR |
1.1718 EUR |
| 2022-09-30 |
1.1950 EUR |
26,673.3397 MASK |
1.1862 EUR |
1.1691 EUR |
1.2094 EUR |
1.1738 EUR |
| 2022-09-29 |
1.1812 EUR |
15,573.0953 MASK |
1.1734 EUR |
1.1544 EUR |
1.1896 EUR |
1.1808 EUR |
| 2022-09-28 |
1.1746 EUR |
28,019.2497 MASK |
1.1991 EUR |
1.1485 EUR |
1.1991 EUR |
1.1764 EUR |
| 2022-09-27 |
1.2134 EUR |
41,151.4697 MASK |
1.2109 EUR |
1.1879 EUR |
1.2628 EUR |
1.1985 EUR |
| 2022-09-26 |
1.1785 EUR |
18,153.5840 MASK |
1.1706 EUR |
1.1567 EUR |
1.2007 EUR |
1.1984 EUR |
| 2022-09-25 |
1.1954 EUR |
12,098.7584 MASK |
1.2142 EUR |
1.1588 EUR |
1.2288 EUR |
1.1656 EUR |
| 2022-09-24 |
1.2334 EUR |
7,148.8466 MASK |
1.2533 EUR |
1.2098 EUR |
1.2533 EUR |
1.2149 EUR |
| 2022-09-23 |
1.2242 EUR |
13,329.5142 MASK |
1.2452 EUR |
1.1982 EUR |
1.2557 EUR |
1.2557 EUR |
| 2022-09-22 |
1.2003 EUR |
13,888.9725 MASK |
1.1503 EUR |
1.1503 EUR |
1.2363 EUR |
1.2266 EUR |
| 2022-09-21 |
1.1757 EUR |
41,579.6476 MASK |
1.1650 EUR |
1.1253 EUR |
1.2431 EUR |
1.1395 EUR |
| 2022-09-20 |
1.1934 EUR |
4,175.6340 MASK |
1.1952 EUR |
1.1589 EUR |
1.2024 EUR |
1.1589 EUR |
| 2022-09-19 |
1.1615 EUR |
50,373.8893 MASK |
1.1612 EUR |
1.1284 EUR |
1.1926 EUR |
1.1897 EUR |
| 2022-09-18 |
1.2221 EUR |
49,033.9202 MASK |
1.3214 EUR |
1.1175 EUR |
1.3214 EUR |
1.1681 EUR |
| 2022-09-17 |
1.2968 EUR |
17,256.1425 MASK |
1.3097 EUR |
1.2874 EUR |
1.3184 EUR |
1.3132 EUR |
| 2022-09-16 |
1.2761 EUR |
15,820.1632 MASK |
1.2803 EUR |
1.2596 EUR |
1.2930 EUR |
1.2911 EUR |