Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.3113 EUR |
13,471.8463 MASK |
1.3325 EUR |
1.2881 EUR |
1.3376 EUR |
1.3254 EUR |
| 2022-09-13 |
1.3515 EUR |
33,679.8193 MASK |
1.3908 EUR |
1.3070 EUR |
1.4114 EUR |
1.3220 EUR |
| 2022-09-12 |
1.4209 EUR |
20,529.2648 MASK |
1.4911 EUR |
1.3781 EUR |
1.4911 EUR |
1.3989 EUR |
| 2022-09-11 |
1.4640 EUR |
35,045.1398 MASK |
1.4950 EUR |
1.4190 EUR |
1.4950 EUR |
1.4355 EUR |
| 2022-09-10 |
1.4778 EUR |
20,196.9771 MASK |
1.4824 EUR |
1.4400 EUR |
1.5022 EUR |
1.4847 EUR |
| 2022-09-09 |
1.4550 EUR |
31,094.5757 MASK |
1.4081 EUR |
1.4081 EUR |
1.4844 EUR |
1.4578 EUR |
| 2022-09-08 |
1.3888 EUR |
53,438.7364 MASK |
1.4145 EUR |
1.3366 EUR |
1.4464 EUR |
1.3842 EUR |
| 2022-09-07 |
1.3432 EUR |
52,133.7829 MASK |
1.2413 EUR |
1.2293 EUR |
1.4362 EUR |
1.4303 EUR |
| 2022-09-06 |
1.2878 EUR |
32,710.1484 MASK |
1.3927 EUR |
1.2300 EUR |
1.3927 EUR |
1.2377 EUR |
| 2022-09-05 |
1.3480 EUR |
33,070.7925 MASK |
1.3701 EUR |
1.3322 EUR |
1.3744 EUR |
1.3632 EUR |
| 2022-09-04 |
1.3267 EUR |
24,889.7776 MASK |
1.3153 EUR |
1.2965 EUR |
1.3627 EUR |
1.3618 EUR |
| 2022-09-03 |
1.3004 EUR |
16,949.8987 MASK |
1.3214 EUR |
1.2909 EUR |
1.3214 EUR |
1.2976 EUR |
| 2022-09-02 |
1.3296 EUR |
19,122.4097 MASK |
1.3276 EUR |
1.3035 EUR |
1.3595 EUR |
1.3048 EUR |
| 2022-09-01 |
1.3019 EUR |
20,711.4376 MASK |
1.3252 EUR |
1.2811 EUR |
1.3332 EUR |
1.3332 EUR |
| 2022-08-31 |
1.3496 EUR |
13,268.6409 MASK |
1.3608 EUR |
1.3044 EUR |
1.3632 EUR |
1.3201 EUR |
| 2022-08-30 |
1.3234 EUR |
13,012.9386 MASK |
1.3435 EUR |
1.2714 EUR |
1.3534 EUR |
1.3204 EUR |
| 2022-08-29 |
1.2796 EUR |
20,252.6343 MASK |
1.2490 EUR |
1.2388 EUR |
1.3210 EUR |
1.3210 EUR |
| 2022-08-28 |
1.2847 EUR |
15,596.5068 MASK |
1.3042 EUR |
1.2400 EUR |
1.3226 EUR |
1.2453 EUR |
| 2022-08-27 |
1.2940 EUR |
7,411.4000 MASK |
1.2909 EUR |
1.2661 EUR |
1.3174 EUR |
1.3080 EUR |
| 2022-08-26 |
1.3660 EUR |
51,842.2503 MASK |
1.4245 EUR |
1.2952 EUR |
1.4476 EUR |
1.3034 EUR |
| 2022-08-25 |
1.4336 EUR |
14,923.4477 MASK |
1.4392 EUR |
1.4121 EUR |
1.4702 EUR |
1.4334 EUR |
| 2022-08-24 |
1.4275 EUR |
30,374.6895 MASK |
1.4023 EUR |
1.3780 EUR |
1.4654 EUR |
1.4200 EUR |
| 2022-08-23 |
1.3907 EUR |
25,614.9702 MASK |
1.3981 EUR |
1.3475 EUR |
1.4228 EUR |
1.4047 EUR |
| 2022-08-22 |
1.3421 EUR |
31,444.3955 MASK |
1.3789 EUR |
1.2986 EUR |
1.3875 EUR |
1.3859 EUR |
| 2022-08-21 |
1.3635 EUR |
22,769.9240 MASK |
1.3301 EUR |
1.3237 EUR |
1.4024 EUR |
1.3921 EUR |
| 2022-08-20 |
1.3344 EUR |
43,837.9057 MASK |
1.3269 EUR |
1.2672 EUR |
1.3636 EUR |
1.3299 EUR |
| 2022-08-19 |
1.3740 EUR |
95,009.4977 MASK |
1.4318 EUR |
1.2791 EUR |
1.4447 EUR |
1.3138 EUR |
| 2022-08-18 |
1.4952 EUR |
41,497.4279 MASK |
1.5911 EUR |
1.3646 EUR |
1.6019 EUR |
1.4337 EUR |
| 2022-08-17 |
1.6417 EUR |
32,975.5164 MASK |
1.7117 EUR |
1.5596 EUR |
1.7845 EUR |
1.5728 EUR |
| 2022-08-16 |
1.7011 EUR |
27,872.9349 MASK |
1.7094 EUR |
1.6728 EUR |
1.7297 EUR |
1.6995 EUR |
| 2022-08-15 |
1.7070 EUR |
27,935.0304 MASK |
1.7017 EUR |
1.6578 EUR |
1.7635 EUR |
1.6703 EUR |
| 2022-08-14 |
1.7733 EUR |
28,322.4252 MASK |
1.8058 EUR |
1.6905 EUR |
1.8362 EUR |
1.7159 EUR |
| 2022-08-13 |
1.8312 EUR |
39,362.0246 MASK |
1.8487 EUR |
1.7879 EUR |
1.8757 EUR |
1.7966 EUR |
| 2022-08-12 |
1.8317 EUR |
52,304.2063 MASK |
1.8428 EUR |
1.7700 EUR |
1.9077 EUR |
1.8116 EUR |
| 2022-08-11 |
1.8871 EUR |
279,270.2347 MASK |
1.7755 EUR |
1.7716 EUR |
1.9537 EUR |
1.8409 EUR |
| 2022-08-10 |
1.7046 EUR |
61,498.9840 MASK |
1.6586 EUR |
1.6009 EUR |
1.7810 EUR |
1.7550 EUR |
| 2022-08-09 |
1.7322 EUR |
30,783.7527 MASK |
1.8038 EUR |
1.6337 EUR |
1.8361 EUR |
1.6843 EUR |
| 2022-08-08 |
1.8232 EUR |
45,438.2445 MASK |
1.7981 EUR |
1.7690 EUR |
1.8747 EUR |
1.8040 EUR |
| 2022-08-07 |
1.8235 EUR |
93,924.0609 MASK |
1.7865 EUR |
1.7770 EUR |
1.8595 EUR |
1.7897 EUR |
| 2022-08-06 |
1.8061 EUR |
89,796.8296 MASK |
1.7408 EUR |
1.7083 EUR |
1.8506 EUR |
1.8166 EUR |
| 2022-08-05 |
1.6923 EUR |
21,602.8825 MASK |
1.6456 EUR |
1.6456 EUR |
1.7248 EUR |
1.7237 EUR |
| 2022-08-04 |
1.6380 EUR |
38,278.3675 MASK |
1.5909 EUR |
1.5839 EUR |
1.7000 EUR |
1.6366 EUR |
| 2022-08-03 |
1.6235 EUR |
27,839.4987 MASK |
1.5494 EUR |
1.5079 EUR |
1.6728 EUR |
1.6184 EUR |
| 2022-08-02 |
1.5400 EUR |
37,653.5144 MASK |
1.6059 EUR |
1.4902 EUR |
1.6265 EUR |
1.5767 EUR |
| 2022-08-01 |
1.6356 EUR |
57,449.3945 MASK |
1.6846 EUR |
1.5422 EUR |
1.7448 EUR |
1.5556 EUR |
| 2022-07-31 |
1.7781 EUR |
187,414.1549 MASK |
1.5945 EUR |
1.5945 EUR |
1.9324 EUR |
1.6575 EUR |
| 2022-07-30 |
1.6790 EUR |
55,900.4332 MASK |
1.6624 EUR |
1.5771 EUR |
1.7747 EUR |
1.5953 EUR |
| 2022-07-29 |
1.6238 EUR |
69,065.7423 MASK |
1.5809 EUR |
1.5193 EUR |
1.7225 EUR |
1.6392 EUR |
| 2022-07-28 |
1.5095 EUR |
25,066.7181 MASK |
1.4685 EUR |
1.4563 EUR |
1.5872 EUR |
1.5646 EUR |
| 2022-07-27 |
1.4064 EUR |
33,827.9754 MASK |
1.3802 EUR |
1.3514 EUR |
1.4606 EUR |
1.4568 EUR |