Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.0984 EUR |
38,339.4126 MASK |
1.0732 EUR |
1.0729 EUR |
1.1330 EUR |
1.0980 EUR |
| 2022-10-14 |
1.0921 EUR |
11,387.0607 MASK |
1.0881 EUR |
1.0619 EUR |
1.1318 EUR |
1.0697 EUR |
| 2022-10-13 |
1.0699 EUR |
19,339.7408 MASK |
1.1383 EUR |
0.9919 EUR |
1.1383 EUR |
1.0887 EUR |
| 2022-10-12 |
1.1372 EUR |
18,618.5299 MASK |
1.1372 EUR |
1.1268 EUR |
1.1500 EUR |
1.1390 EUR |
| 2022-10-11 |
1.1283 EUR |
18,535.1853 MASK |
1.1415 EUR |
1.1165 EUR |
1.1468 EUR |
1.1328 EUR |
| 2022-10-10 |
1.1764 EUR |
12,525.6192 MASK |
1.1938 EUR |
1.1538 EUR |
1.2057 EUR |
1.1543 EUR |
| 2022-10-09 |
1.1939 EUR |
5,459.4548 MASK |
1.1799 EUR |
1.1788 EUR |
1.2012 EUR |
1.1866 EUR |
| 2022-10-08 |
1.1861 EUR |
2,874.7227 MASK |
1.1953 EUR |
1.1793 EUR |
1.1953 EUR |
1.1823 EUR |
| 2022-10-07 |
1.1828 EUR |
12,386.8479 MASK |
1.2019 EUR |
1.1751 EUR |
1.2045 EUR |
1.1896 EUR |
| 2022-10-06 |
1.2106 EUR |
5,335.7348 MASK |
1.1914 EUR |
1.1914 EUR |
1.2155 EUR |
1.1924 EUR |
| 2022-10-05 |
1.1870 EUR |
13,717.2757 MASK |
1.1987 EUR |
1.1750 EUR |
1.2042 EUR |
1.1920 EUR |
| 2022-10-04 |
1.1998 EUR |
17,487.7328 MASK |
1.2010 EUR |
1.1881 EUR |
1.2089 EUR |
1.1973 EUR |
| 2022-10-03 |
1.1626 EUR |
16,388.9216 MASK |
1.1429 EUR |
1.1322 EUR |
1.1945 EUR |
1.1945 EUR |
| 2022-10-02 |
1.1592 EUR |
16,798.6258 MASK |
1.1684 EUR |
1.1397 EUR |
1.1770 EUR |
1.1397 EUR |
| 2022-10-01 |
1.1768 EUR |
2,469.0315 MASK |
1.1853 EUR |
1.1628 EUR |
1.1902 EUR |
1.1718 EUR |
| 2022-09-30 |
1.1950 EUR |
26,673.3397 MASK |
1.1862 EUR |
1.1691 EUR |
1.2094 EUR |
1.1738 EUR |
| 2022-09-29 |
1.1812 EUR |
15,573.0953 MASK |
1.1734 EUR |
1.1544 EUR |
1.1896 EUR |
1.1808 EUR |
| 2022-09-28 |
1.1746 EUR |
28,019.2497 MASK |
1.1991 EUR |
1.1485 EUR |
1.1991 EUR |
1.1764 EUR |
| 2022-09-27 |
1.2134 EUR |
41,151.4697 MASK |
1.2109 EUR |
1.1879 EUR |
1.2628 EUR |
1.1985 EUR |
| 2022-09-26 |
1.1785 EUR |
18,153.5840 MASK |
1.1706 EUR |
1.1567 EUR |
1.2007 EUR |
1.1984 EUR |
| 2022-09-25 |
1.1954 EUR |
12,098.7584 MASK |
1.2142 EUR |
1.1588 EUR |
1.2288 EUR |
1.1656 EUR |
| 2022-09-24 |
1.2334 EUR |
7,148.8466 MASK |
1.2533 EUR |
1.2098 EUR |
1.2533 EUR |
1.2149 EUR |
| 2022-09-23 |
1.2242 EUR |
13,329.5142 MASK |
1.2452 EUR |
1.1982 EUR |
1.2557 EUR |
1.2557 EUR |
| 2022-09-22 |
1.2003 EUR |
13,888.9725 MASK |
1.1503 EUR |
1.1503 EUR |
1.2363 EUR |
1.2266 EUR |
| 2022-09-21 |
1.1757 EUR |
41,579.6476 MASK |
1.1650 EUR |
1.1253 EUR |
1.2431 EUR |
1.1395 EUR |
| 2022-09-20 |
1.1934 EUR |
4,175.6340 MASK |
1.1952 EUR |
1.1589 EUR |
1.2024 EUR |
1.1589 EUR |
| 2022-09-19 |
1.1615 EUR |
50,373.8893 MASK |
1.1612 EUR |
1.1284 EUR |
1.1926 EUR |
1.1897 EUR |
| 2022-09-18 |
1.2221 EUR |
49,033.9202 MASK |
1.3214 EUR |
1.1175 EUR |
1.3214 EUR |
1.1681 EUR |
| 2022-09-17 |
1.2968 EUR |
17,256.1425 MASK |
1.3097 EUR |
1.2874 EUR |
1.3184 EUR |
1.3132 EUR |
| 2022-09-16 |
1.2761 EUR |
15,820.1632 MASK |
1.2803 EUR |
1.2596 EUR |
1.2930 EUR |
1.2911 EUR |
| 2022-09-15 |
1.2881 EUR |
15,952.8769 MASK |
1.3241 EUR |
1.2674 EUR |
1.3241 EUR |
1.2714 EUR |
| 2022-09-14 |
1.3113 EUR |
13,471.8463 MASK |
1.3325 EUR |
1.2881 EUR |
1.3376 EUR |
1.3254 EUR |
| 2022-09-13 |
1.3515 EUR |
33,679.8193 MASK |
1.3908 EUR |
1.3070 EUR |
1.4114 EUR |
1.3220 EUR |
| 2022-09-12 |
1.4209 EUR |
20,529.2648 MASK |
1.4911 EUR |
1.3781 EUR |
1.4911 EUR |
1.3989 EUR |
| 2022-09-11 |
1.4640 EUR |
35,045.1398 MASK |
1.4950 EUR |
1.4190 EUR |
1.4950 EUR |
1.4355 EUR |
| 2022-09-10 |
1.4778 EUR |
20,196.9771 MASK |
1.4824 EUR |
1.4400 EUR |
1.5022 EUR |
1.4847 EUR |
| 2022-09-09 |
1.4550 EUR |
31,094.5757 MASK |
1.4081 EUR |
1.4081 EUR |
1.4844 EUR |
1.4578 EUR |
| 2022-09-08 |
1.3888 EUR |
53,438.7364 MASK |
1.4145 EUR |
1.3366 EUR |
1.4464 EUR |
1.3842 EUR |
| 2022-09-07 |
1.3432 EUR |
52,133.7829 MASK |
1.2413 EUR |
1.2293 EUR |
1.4362 EUR |
1.4303 EUR |
| 2022-09-06 |
1.2878 EUR |
32,710.1484 MASK |
1.3927 EUR |
1.2300 EUR |
1.3927 EUR |
1.2377 EUR |
| 2022-09-05 |
1.3480 EUR |
33,070.7925 MASK |
1.3701 EUR |
1.3322 EUR |
1.3744 EUR |
1.3632 EUR |
| 2022-09-04 |
1.3267 EUR |
24,889.7776 MASK |
1.3153 EUR |
1.2965 EUR |
1.3627 EUR |
1.3618 EUR |
| 2022-09-03 |
1.3004 EUR |
16,949.8987 MASK |
1.3214 EUR |
1.2909 EUR |
1.3214 EUR |
1.2976 EUR |
| 2022-09-02 |
1.3296 EUR |
19,122.4097 MASK |
1.3276 EUR |
1.3035 EUR |
1.3595 EUR |
1.3048 EUR |
| 2022-09-01 |
1.3019 EUR |
20,711.4376 MASK |
1.3252 EUR |
1.2811 EUR |
1.3332 EUR |
1.3332 EUR |
| 2022-08-31 |
1.3496 EUR |
13,268.6409 MASK |
1.3608 EUR |
1.3044 EUR |
1.3632 EUR |
1.3201 EUR |
| 2022-08-30 |
1.3234 EUR |
13,012.9386 MASK |
1.3435 EUR |
1.2714 EUR |
1.3534 EUR |
1.3204 EUR |
| 2022-08-29 |
1.2796 EUR |
20,252.6343 MASK |
1.2490 EUR |
1.2388 EUR |
1.3210 EUR |
1.3210 EUR |
| 2022-08-28 |
1.2847 EUR |
15,596.5068 MASK |
1.3042 EUR |
1.2400 EUR |
1.3226 EUR |
1.2453 EUR |
| 2022-08-27 |
1.2940 EUR |
7,411.4000 MASK |
1.2909 EUR |
1.2661 EUR |
1.3174 EUR |
1.3080 EUR |