Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.4947 EUR |
10,618.8191 MASK |
1.4550 EUR |
1.4515 EUR |
1.5268 EUR |
1.5111 EUR |
| 2022-07-06 |
1.4295 EUR |
15,882.9356 MASK |
1.4069 EUR |
1.4049 EUR |
1.4665 EUR |
1.4542 EUR |
| 2022-07-05 |
1.4081 EUR |
33,417.3921 MASK |
1.4587 EUR |
1.3752 EUR |
1.4587 EUR |
1.4091 EUR |
| 2022-07-04 |
1.4295 EUR |
30,652.5241 MASK |
1.4311 EUR |
1.3747 EUR |
1.4566 EUR |
1.4501 EUR |
| 2022-07-03 |
1.4288 EUR |
42,917.6176 MASK |
1.4714 EUR |
1.3666 EUR |
1.4722 EUR |
1.4115 EUR |
| 2022-07-02 |
1.5067 EUR |
47,596.3233 MASK |
1.6149 EUR |
1.4622 EUR |
1.6329 EUR |
1.4749 EUR |
| 2022-07-01 |
1.6133 EUR |
125,948.4876 MASK |
1.5610 EUR |
1.5441 EUR |
1.7000 EUR |
1.6021 EUR |
| 2022-06-30 |
1.5033 EUR |
58,894.5047 MASK |
1.5913 EUR |
1.4115 EUR |
1.5913 EUR |
1.4864 EUR |
| 2022-06-29 |
1.5253 EUR |
75,181.4293 MASK |
1.4212 EUR |
1.4067 EUR |
1.6064 EUR |
1.5572 EUR |
| 2022-06-28 |
1.4755 EUR |
17,191.2637 MASK |
1.5214 EUR |
1.4236 EUR |
1.5365 EUR |
1.4371 EUR |
| 2022-06-27 |
1.4899 EUR |
54,472.6977 MASK |
1.4284 EUR |
1.4209 EUR |
1.5552 EUR |
1.5390 EUR |
| 2022-06-26 |
1.5179 EUR |
142,700.9770 MASK |
1.4597 EUR |
1.4193 EUR |
1.5949 EUR |
1.4286 EUR |
| 2022-06-25 |
1.4231 EUR |
53,803.9467 MASK |
1.4727 EUR |
1.3764 EUR |
1.5157 EUR |
1.4571 EUR |
| 2022-06-24 |
1.4617 EUR |
26,231.8204 MASK |
1.4600 EUR |
1.3866 EUR |
1.5064 EUR |
1.5018 EUR |
| 2022-06-23 |
1.3648 EUR |
87,745.0481 MASK |
1.2815 EUR |
1.2815 EUR |
1.4319 EUR |
1.3799 EUR |
| 2022-06-22 |
1.3845 EUR |
97,147.7762 MASK |
1.4000 EUR |
1.2864 EUR |
1.5313 EUR |
1.3022 EUR |
| 2022-06-21 |
1.4492 EUR |
41,168.9929 MASK |
1.4171 EUR |
1.4010 EUR |
1.5043 EUR |
1.4348 EUR |
| 2022-06-20 |
1.4000 EUR |
81,959.3916 MASK |
1.3247 EUR |
1.2665 EUR |
1.5061 EUR |
1.3863 EUR |
| 2022-06-19 |
1.2626 EUR |
71,157.1583 MASK |
1.2748 EUR |
1.2234 EUR |
1.3799 EUR |
1.3452 EUR |
| 2022-06-18 |
1.2291 EUR |
71,549.0797 MASK |
1.2699 EUR |
1.1391 EUR |
1.2753 EUR |
1.2635 EUR |
| 2022-06-17 |
1.2352 EUR |
24,229.4233 MASK |
1.2019 EUR |
1.2019 EUR |
1.2637 EUR |
1.2488 EUR |
| 2022-06-16 |
1.2782 EUR |
52,329.4499 MASK |
1.4272 EUR |
1.1782 EUR |
1.4377 EUR |
1.1972 EUR |
| 2022-06-15 |
1.2796 EUR |
98,524.3753 MASK |
1.2651 EUR |
1.1445 EUR |
1.4138 EUR |
1.3943 EUR |
| 2022-06-14 |
1.2674 EUR |
42,772.4818 MASK |
1.2613 EUR |
1.1822 EUR |
1.3243 EUR |
1.2124 EUR |
| 2022-06-13 |
1.2061 EUR |
97,504.4556 MASK |
1.2769 EUR |
1.1151 EUR |
1.2999 EUR |
1.2020 EUR |
| 2022-06-12 |
1.3236 EUR |
66,830.3699 MASK |
1.4091 EUR |
1.2597 EUR |
1.4112 EUR |
1.2870 EUR |
| 2022-06-11 |
1.5026 EUR |
35,874.6279 MASK |
1.5579 EUR |
1.3684 EUR |
1.6090 EUR |
1.4293 EUR |
| 2022-06-10 |
1.6293 EUR |
41,164.7084 MASK |
1.7251 EUR |
1.5607 EUR |
1.7339 EUR |
1.5621 EUR |
| 2022-06-09 |
1.7314 EUR |
46,307.5727 MASK |
1.6938 EUR |
1.6697 EUR |
1.7887 EUR |
1.7205 EUR |
| 2022-06-08 |
1.7725 EUR |
170,512.9946 MASK |
1.7340 EUR |
1.6003 EUR |
1.8715 EUR |
1.7300 EUR |
| 2022-06-07 |
1.6382 EUR |
61,604.4979 MASK |
1.6320 EUR |
1.5000 EUR |
1.8278 EUR |
1.6990 EUR |
| 2022-06-06 |
1.6591 EUR |
28,410.8899 MASK |
1.6100 EUR |
1.5882 EUR |
1.7133 EUR |
1.6161 EUR |
| 2022-06-05 |
1.6086 EUR |
14,170.4695 MASK |
1.6205 EUR |
1.5766 EUR |
1.6452 EUR |
1.5947 EUR |
| 2022-06-04 |
1.6285 EUR |
23,895.3016 MASK |
1.6190 EUR |
1.5958 EUR |
1.6641 EUR |
1.6374 EUR |
| 2022-06-03 |
1.6066 EUR |
26,137.4305 MASK |
1.6662 EUR |
1.5565 EUR |
1.6827 EUR |
1.6200 EUR |
| 2022-06-02 |
1.6426 EUR |
58,536.9902 MASK |
1.6560 EUR |
1.5947 EUR |
1.6889 EUR |
1.6889 EUR |
| 2022-06-01 |
1.7945 EUR |
112,254.7164 MASK |
1.9458 EUR |
1.6088 EUR |
1.9484 EUR |
1.6517 EUR |
| 2022-05-31 |
1.9861 EUR |
119,137.9555 MASK |
1.9017 EUR |
1.8075 EUR |
2.1115 EUR |
1.9790 EUR |
| 2022-05-30 |
1.8101 EUR |
18,605.1448 MASK |
1.7210 EUR |
1.6741 EUR |
1.8876 EUR |
1.8784 EUR |
| 2022-05-29 |
1.6611 EUR |
19,740.5597 MASK |
1.6272 EUR |
1.5713 EUR |
1.7179 EUR |
1.7142 EUR |
| 2022-05-28 |
1.5946 EUR |
20,656.0368 MASK |
1.5913 EUR |
1.5351 EUR |
1.6510 EUR |
1.6378 EUR |
| 2022-05-27 |
1.5733 EUR |
20,213.2560 MASK |
1.5769 EUR |
1.5000 EUR |
1.6412 EUR |
1.5527 EUR |
| 2022-05-26 |
1.6227 EUR |
37,084.4040 MASK |
1.8264 EUR |
1.5400 EUR |
1.8264 EUR |
1.6213 EUR |
| 2022-05-25 |
1.8014 EUR |
26,857.2169 MASK |
1.7836 EUR |
1.7370 EUR |
1.8529 EUR |
1.7905 EUR |
| 2022-05-24 |
1.7844 EUR |
50,255.4274 MASK |
1.8519 EUR |
1.6876 EUR |
1.8717 EUR |
1.7807 EUR |
| 2022-05-23 |
1.9551 EUR |
66,461.8052 MASK |
2.0047 EUR |
1.7850 EUR |
2.0789 EUR |
1.8054 EUR |
| 2022-05-22 |
2.0653 EUR |
129,170.0355 MASK |
2.1615 EUR |
1.9648 EUR |
2.1937 EUR |
2.0537 EUR |
| 2022-05-21 |
2.1414 EUR |
241,536.2480 MASK |
1.7846 EUR |
1.7358 EUR |
2.3112 EUR |
2.2243 EUR |
| 2022-05-20 |
1.8966 EUR |
131,603.7891 MASK |
1.7570 EUR |
1.7254 EUR |
2.0015 EUR |
1.7938 EUR |
| 2022-05-19 |
1.6829 EUR |
47,625.7883 MASK |
1.5187 EUR |
1.4779 EUR |
1.7876 EUR |
1.7828 EUR |