Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.6591 EUR |
28,410.8899 MASK |
1.6100 EUR |
1.5882 EUR |
1.7133 EUR |
1.6161 EUR |
| 2022-06-05 |
1.6086 EUR |
14,170.4695 MASK |
1.6205 EUR |
1.5766 EUR |
1.6452 EUR |
1.5947 EUR |
| 2022-06-04 |
1.6285 EUR |
23,895.3016 MASK |
1.6190 EUR |
1.5958 EUR |
1.6641 EUR |
1.6374 EUR |
| 2022-06-03 |
1.6066 EUR |
26,137.4305 MASK |
1.6662 EUR |
1.5565 EUR |
1.6827 EUR |
1.6200 EUR |
| 2022-06-02 |
1.6426 EUR |
58,536.9902 MASK |
1.6560 EUR |
1.5947 EUR |
1.6889 EUR |
1.6889 EUR |
| 2022-06-01 |
1.7945 EUR |
112,254.7164 MASK |
1.9458 EUR |
1.6088 EUR |
1.9484 EUR |
1.6517 EUR |
| 2022-05-31 |
1.9861 EUR |
119,137.9555 MASK |
1.9017 EUR |
1.8075 EUR |
2.1115 EUR |
1.9790 EUR |
| 2022-05-30 |
1.8101 EUR |
18,605.1448 MASK |
1.7210 EUR |
1.6741 EUR |
1.8876 EUR |
1.8784 EUR |
| 2022-05-29 |
1.6611 EUR |
19,740.5597 MASK |
1.6272 EUR |
1.5713 EUR |
1.7179 EUR |
1.7142 EUR |
| 2022-05-28 |
1.5946 EUR |
20,656.0368 MASK |
1.5913 EUR |
1.5351 EUR |
1.6510 EUR |
1.6378 EUR |
| 2022-05-27 |
1.5733 EUR |
20,213.2560 MASK |
1.5769 EUR |
1.5000 EUR |
1.6412 EUR |
1.5527 EUR |
| 2022-05-26 |
1.6227 EUR |
37,084.4040 MASK |
1.8264 EUR |
1.5400 EUR |
1.8264 EUR |
1.6213 EUR |
| 2022-05-25 |
1.8014 EUR |
26,857.2169 MASK |
1.7836 EUR |
1.7370 EUR |
1.8529 EUR |
1.7905 EUR |
| 2022-05-24 |
1.7844 EUR |
50,255.4274 MASK |
1.8519 EUR |
1.6876 EUR |
1.8717 EUR |
1.7807 EUR |
| 2022-05-23 |
1.9551 EUR |
66,461.8052 MASK |
2.0047 EUR |
1.7850 EUR |
2.0789 EUR |
1.8054 EUR |
| 2022-05-22 |
2.0653 EUR |
129,170.0355 MASK |
2.1615 EUR |
1.9648 EUR |
2.1937 EUR |
2.0537 EUR |
| 2022-05-21 |
2.1414 EUR |
241,536.2480 MASK |
1.7846 EUR |
1.7358 EUR |
2.3112 EUR |
2.2243 EUR |
| 2022-05-20 |
1.8966 EUR |
131,603.7891 MASK |
1.7570 EUR |
1.7254 EUR |
2.0015 EUR |
1.7938 EUR |
| 2022-05-19 |
1.6829 EUR |
47,625.7883 MASK |
1.5187 EUR |
1.4779 EUR |
1.7876 EUR |
1.7828 EUR |
| 2022-05-18 |
1.6393 EUR |
21,650.9507 MASK |
1.7855 EUR |
1.5400 EUR |
1.7855 EUR |
1.5506 EUR |
| 2022-05-17 |
1.6920 EUR |
26,758.7215 MASK |
1.6201 EUR |
1.6201 EUR |
1.7850 EUR |
1.7745 EUR |
| 2022-05-16 |
1.6454 EUR |
31,675.3711 MASK |
1.7769 EUR |
1.5670 EUR |
1.7769 EUR |
1.6144 EUR |
| 2022-05-15 |
1.7092 EUR |
58,549.2575 MASK |
1.7512 EUR |
1.6206 EUR |
1.7794 EUR |
1.7589 EUR |
| 2022-05-14 |
1.5795 EUR |
42,963.5775 MASK |
1.6714 EUR |
1.4396 EUR |
1.7251 EUR |
1.6991 EUR |
| 2022-05-13 |
1.7029 EUR |
33,779.3819 MASK |
1.5177 EUR |
1.5177 EUR |
1.8720 EUR |
1.6339 EUR |
| 2022-05-12 |
1.4930 EUR |
42,571.2979 MASK |
1.7275 EUR |
1.1720 EUR |
1.7600 EUR |
1.4695 EUR |
| 2022-05-11 |
1.9433 EUR |
129,937.0105 MASK |
2.7166 EUR |
1.5626 EUR |
2.7725 EUR |
1.6517 EUR |
| 2022-05-10 |
2.8436 EUR |
10,981.6875 MASK |
2.6562 EUR |
2.5531 EUR |
3.0591 EUR |
2.6281 EUR |
| 2022-05-09 |
3.0295 EUR |
19,680.8389 MASK |
3.3594 EUR |
2.7063 EUR |
3.4122 EUR |
2.7063 EUR |
| 2022-05-08 |
3.3076 EUR |
5,491.0414 MASK |
3.2500 EUR |
3.2100 EUR |
3.4036 EUR |
3.3279 EUR |
| 2022-05-07 |
3.4550 EUR |
5,669.5254 MASK |
3.5448 EUR |
3.2596 EUR |
3.5496 EUR |
3.3426 EUR |
| 2022-05-06 |
3.5094 EUR |
18,768.2407 MASK |
3.5948 EUR |
3.3993 EUR |
3.6285 EUR |
3.5518 EUR |
| 2022-05-05 |
3.8962 EUR |
29,379.7784 MASK |
4.1257 EUR |
3.5330 EUR |
4.2371 EUR |
3.6121 EUR |
| 2022-05-04 |
4.0203 EUR |
47,608.6607 MASK |
3.5292 EUR |
3.5292 EUR |
4.2554 EUR |
4.1100 EUR |
| 2022-05-03 |
3.6279 EUR |
19,026.0293 MASK |
3.5707 EUR |
3.4868 EUR |
3.8395 EUR |
3.5159 EUR |
| 2022-05-02 |
3.6175 EUR |
12,946.3417 MASK |
3.8446 EUR |
3.4627 EUR |
3.8728 EUR |
3.5738 EUR |
| 2022-05-01 |
3.5782 EUR |
28,836.9012 MASK |
3.5223 EUR |
3.3821 EUR |
3.7194 EUR |
3.6307 EUR |
| 2022-04-30 |
4.0228 EUR |
37,136.6910 MASK |
3.8787 EUR |
3.7085 EUR |
4.2374 EUR |
3.7085 EUR |
| 2022-04-29 |
4.3134 EUR |
60,734.7394 MASK |
4.5027 EUR |
3.8037 EUR |
4.6292 EUR |
3.8617 EUR |
| 2022-04-28 |
4.3648 EUR |
151,487.0889 MASK |
4.0716 EUR |
4.0668 EUR |
4.7218 EUR |
4.5525 EUR |
| 2022-04-27 |
3.9416 EUR |
69,405.3324 MASK |
3.6221 EUR |
3.6221 EUR |
4.0555 EUR |
4.0007 EUR |
| 2022-04-26 |
3.7021 EUR |
28,057.3850 MASK |
3.8676 EUR |
3.5391 EUR |
3.8880 EUR |
3.5602 EUR |
| 2022-04-25 |
3.6309 EUR |
12,469.0884 MASK |
3.7218 EUR |
3.5146 EUR |
3.8591 EUR |
3.8535 EUR |
| 2022-04-24 |
3.7669 EUR |
7,669.9216 MASK |
3.8963 EUR |
3.6936 EUR |
3.8963 EUR |
3.7410 EUR |
| 2022-04-23 |
3.8920 EUR |
10,164.8579 MASK |
3.9192 EUR |
3.7500 EUR |
4.0022 EUR |
3.8538 EUR |
| 2022-04-22 |
3.9201 EUR |
8,191.3226 MASK |
3.8546 EUR |
3.8546 EUR |
4.0079 EUR |
3.9035 EUR |
| 2022-04-21 |
4.1136 EUR |
23,517.9645 MASK |
4.1661 EUR |
3.8137 EUR |
4.3176 EUR |
3.8435 EUR |
| 2022-04-20 |
4.1337 EUR |
13,607.0638 MASK |
4.1920 EUR |
4.0048 EUR |
4.2346 EUR |
4.1181 EUR |
| 2022-04-19 |
4.0805 EUR |
13,534.3181 MASK |
3.9898 EUR |
3.9471 EUR |
4.1997 EUR |
4.1810 EUR |
| 2022-04-18 |
3.7974 EUR |
12,233.5265 MASK |
3.8034 EUR |
3.6725 EUR |
3.9729 EUR |
3.9621 EUR |