Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.7410 EUR |
146,758.7826 MASK |
3.5912 EUR |
3.5912 EUR |
3.8656 EUR |
3.8365 EUR |
| 2024-12-02 |
3.4320 EUR |
84,922.3648 MASK |
3.6081 EUR |
3.2944 EUR |
3.6706 EUR |
3.5664 EUR |
| 2024-12-01 |
3.6330 EUR |
45,512.6275 MASK |
3.5400 EUR |
3.4300 EUR |
3.7411 EUR |
3.6365 EUR |
| 2024-11-30 |
3.5264 EUR |
19,465.7839 MASK |
3.5030 EUR |
3.4291 EUR |
3.6692 EUR |
3.5496 EUR |
| 2024-11-29 |
3.4990 EUR |
67,507.7662 MASK |
3.5007 EUR |
3.3518 EUR |
3.6410 EUR |
3.5357 EUR |
| 2024-11-28 |
3.4005 EUR |
62,525.4003 MASK |
3.3110 EUR |
3.2208 EUR |
3.5222 EUR |
3.4816 EUR |
| 2024-11-27 |
3.3891 EUR |
298,771.3266 MASK |
3.1761 EUR |
3.1219 EUR |
3.5867 EUR |
3.3311 EUR |
| 2024-11-26 |
3.0384 EUR |
38,486.5109 MASK |
3.0681 EUR |
2.8651 EUR |
3.1615 EUR |
3.1312 EUR |
| 2024-11-25 |
3.0952 EUR |
46,855.1757 MASK |
3.1286 EUR |
2.9300 EUR |
3.1881 EUR |
2.9375 EUR |
| 2024-11-24 |
3.0914 EUR |
115,676.0935 MASK |
3.0369 EUR |
2.8999 EUR |
3.2619 EUR |
3.1391 EUR |
| 2024-11-23 |
2.9867 EUR |
114,799.9706 MASK |
2.9776 EUR |
2.8300 EUR |
3.0654 EUR |
3.0059 EUR |
| 2024-11-22 |
2.8552 EUR |
48,291.4126 MASK |
2.8517 EUR |
2.7574 EUR |
2.9208 EUR |
2.9176 EUR |
| 2024-11-21 |
2.7531 EUR |
28,819.2426 MASK |
2.7471 EUR |
2.6437 EUR |
2.8483 EUR |
2.8314 EUR |
| 2024-11-20 |
2.8154 EUR |
87,924.3298 MASK |
2.7833 EUR |
2.6688 EUR |
3.0458 EUR |
2.7259 EUR |
| 2024-11-19 |
2.8279 EUR |
35,879.3993 MASK |
2.8184 EUR |
2.7595 EUR |
2.9278 EUR |
2.8112 EUR |
| 2024-11-18 |
2.7752 EUR |
52,606.1403 MASK |
2.7204 EUR |
2.7123 EUR |
2.8388 EUR |
2.7648 EUR |
| 2024-11-17 |
2.7278 EUR |
33,663.0765 MASK |
2.8469 EUR |
2.6676 EUR |
2.8809 EUR |
2.7027 EUR |
| 2024-11-16 |
2.7908 EUR |
36,468.0652 MASK |
2.7719 EUR |
2.7257 EUR |
2.8550 EUR |
2.8471 EUR |
| 2024-11-15 |
2.6787 EUR |
61,027.0048 MASK |
2.6836 EUR |
2.5932 EUR |
2.7876 EUR |
2.7876 EUR |
| 2024-11-14 |
2.7428 EUR |
67,630.9570 MASK |
2.6926 EUR |
2.6485 EUR |
2.8230 EUR |
2.7069 EUR |
| 2024-11-13 |
2.7901 EUR |
237,614.9495 MASK |
3.0040 EUR |
2.5736 EUR |
3.1918 EUR |
2.7061 EUR |
| 2024-11-12 |
2.9936 EUR |
879,107.7776 MASK |
2.8662 EUR |
2.7691 EUR |
3.5424 EUR |
2.9942 EUR |
| 2024-11-11 |
2.7621 EUR |
218,644.7627 MASK |
2.7383 EUR |
2.5598 EUR |
2.8500 EUR |
2.8255 EUR |
| 2024-11-10 |
2.6281 EUR |
65,921.6161 MASK |
2.5605 EUR |
2.5447 EUR |
2.7482 EUR |
2.6608 EUR |
| 2024-11-09 |
2.5027 EUR |
21,392.6162 MASK |
2.4714 EUR |
2.4211 EUR |
2.5774 EUR |
2.5481 EUR |
| 2024-11-08 |
2.4891 EUR |
52,934.9773 MASK |
2.5575 EUR |
2.4217 EUR |
2.5919 EUR |
2.4829 EUR |
| 2024-11-07 |
2.5695 EUR |
80,165.6260 MASK |
2.7270 EUR |
2.4731 EUR |
2.7789 EUR |
2.5640 EUR |
| 2024-11-06 |
2.7278 EUR |
210,464.8838 MASK |
2.6336 EUR |
2.5914 EUR |
2.9602 EUR |
2.7520 EUR |
| 2024-11-05 |
2.5633 EUR |
484,196.6429 MASK |
2.3627 EUR |
2.3620 EUR |
2.6867 EUR |
2.5830 EUR |
| 2024-11-04 |
2.3838 EUR |
152,282.4488 MASK |
2.2421 EUR |
2.2123 EUR |
2.5011 EUR |
2.3564 EUR |
| 2024-11-03 |
2.2491 EUR |
336,988.1964 MASK |
2.3612 EUR |
2.2200 EUR |
2.3631 EUR |
2.2442 EUR |
| 2024-11-02 |
2.4831 EUR |
46,404.8592 MASK |
2.5543 EUR |
2.3346 EUR |
2.6180 EUR |
2.3676 EUR |
| 2024-11-01 |
2.6191 EUR |
155,044.5287 MASK |
2.7016 EUR |
2.5228 EUR |
2.8217 EUR |
2.5299 EUR |
| 2024-10-31 |
2.9986 EUR |
330,463.3199 MASK |
2.9301 EUR |
2.6150 EUR |
3.3316 EUR |
2.6873 EUR |
| 2024-10-30 |
2.8824 EUR |
538,518.9776 MASK |
2.6514 EUR |
2.5161 EUR |
3.0360 EUR |
2.9798 EUR |
| 2024-10-29 |
2.6152 EUR |
511,671.4687 MASK |
2.1957 EUR |
2.0763 EUR |
2.8835 EUR |
2.6522 EUR |
| 2024-10-28 |
2.1608 EUR |
2,824.8165 MASK |
2.0980 EUR |
2.0911 EUR |
2.2186 EUR |
2.1859 EUR |
| 2024-10-27 |
2.1602 EUR |
7,938.6972 MASK |
2.1855 EUR |
2.1451 EUR |
2.1855 EUR |
2.1667 EUR |
| 2024-10-26 |
2.1258 EUR |
21,886.9328 MASK |
2.0361 EUR |
2.0172 EUR |
2.2268 EUR |
2.1761 EUR |
| 2024-10-25 |
2.1362 EUR |
10,983.8904 MASK |
2.1564 EUR |
2.0808 EUR |
2.1693 EUR |
2.1071 EUR |
| 2024-10-24 |
2.0980 EUR |
1,147.1612 MASK |
2.1196 EUR |
2.0634 EUR |
2.1278 EUR |
2.1214 EUR |
| 2024-10-23 |
2.0764 EUR |
1,322.3902 MASK |
2.0996 EUR |
2.0560 EUR |
2.0996 EUR |
2.0781 EUR |
| 2024-10-22 |
2.1170 EUR |
8,399.1749 MASK |
2.1034 EUR |
2.0605 EUR |
2.1333 EUR |
2.1096 EUR |
| 2024-10-21 |
2.1487 EUR |
23,751.2527 MASK |
2.2000 EUR |
2.1270 EUR |
2.2142 EUR |
2.1423 EUR |
| 2024-10-20 |
2.1237 EUR |
8,618.2501 MASK |
2.0750 EUR |
2.0750 EUR |
2.1620 EUR |
2.1557 EUR |
| 2024-10-19 |
2.0913 EUR |
4,002.7770 MASK |
2.1050 EUR |
2.0739 EUR |
2.1303 EUR |
2.0961 EUR |
| 2024-10-18 |
2.0978 EUR |
2,252.1910 MASK |
2.0810 EUR |
2.0782 EUR |
2.1126 EUR |
2.0951 EUR |
| 2024-10-17 |
2.0575 EUR |
12,741.2982 MASK |
2.0760 EUR |
2.0345 EUR |
2.0855 EUR |
2.0786 EUR |
| 2024-10-16 |
2.1023 EUR |
5,003.4048 MASK |
2.1235 EUR |
2.0750 EUR |
2.1235 EUR |
2.1134 EUR |
| 2024-10-15 |
2.1236 EUR |
11,046.0791 MASK |
2.1486 EUR |
2.0700 EUR |
2.1654 EUR |
2.1152 EUR |