Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1.2352 EUR |
24,229.4233 MASK |
1.2019 EUR |
1.2019 EUR |
1.2637 EUR |
1.2488 EUR |
| 2022-06-16 |
1.2782 EUR |
52,329.4499 MASK |
1.4272 EUR |
1.1782 EUR |
1.4377 EUR |
1.1972 EUR |
| 2022-06-15 |
1.2796 EUR |
98,524.3753 MASK |
1.2651 EUR |
1.1445 EUR |
1.4138 EUR |
1.3943 EUR |
| 2022-06-14 |
1.2674 EUR |
42,772.4818 MASK |
1.2613 EUR |
1.1822 EUR |
1.3243 EUR |
1.2124 EUR |
| 2022-06-13 |
1.2061 EUR |
97,504.4556 MASK |
1.2769 EUR |
1.1151 EUR |
1.2999 EUR |
1.2020 EUR |
| 2022-06-12 |
1.3236 EUR |
66,830.3699 MASK |
1.4091 EUR |
1.2597 EUR |
1.4112 EUR |
1.2870 EUR |
| 2022-06-11 |
1.5026 EUR |
35,874.6279 MASK |
1.5579 EUR |
1.3684 EUR |
1.6090 EUR |
1.4293 EUR |
| 2022-06-10 |
1.6293 EUR |
41,164.7084 MASK |
1.7251 EUR |
1.5607 EUR |
1.7339 EUR |
1.5621 EUR |
| 2022-06-09 |
1.7314 EUR |
46,307.5727 MASK |
1.6938 EUR |
1.6697 EUR |
1.7887 EUR |
1.7205 EUR |
| 2022-06-08 |
1.7725 EUR |
170,512.9946 MASK |
1.7340 EUR |
1.6003 EUR |
1.8715 EUR |
1.7300 EUR |
| 2022-06-07 |
1.6382 EUR |
61,604.4979 MASK |
1.6320 EUR |
1.5000 EUR |
1.8278 EUR |
1.6990 EUR |
| 2022-06-06 |
1.6591 EUR |
28,410.8899 MASK |
1.6100 EUR |
1.5882 EUR |
1.7133 EUR |
1.6161 EUR |
| 2022-06-05 |
1.6086 EUR |
14,170.4695 MASK |
1.6205 EUR |
1.5766 EUR |
1.6452 EUR |
1.5947 EUR |
| 2022-06-04 |
1.6285 EUR |
23,895.3016 MASK |
1.6190 EUR |
1.5958 EUR |
1.6641 EUR |
1.6374 EUR |
| 2022-06-03 |
1.6066 EUR |
26,137.4305 MASK |
1.6662 EUR |
1.5565 EUR |
1.6827 EUR |
1.6200 EUR |
| 2022-06-02 |
1.6426 EUR |
58,536.9902 MASK |
1.6560 EUR |
1.5947 EUR |
1.6889 EUR |
1.6889 EUR |
| 2022-06-01 |
1.7945 EUR |
112,254.7164 MASK |
1.9458 EUR |
1.6088 EUR |
1.9484 EUR |
1.6517 EUR |
| 2022-05-31 |
1.9861 EUR |
119,137.9555 MASK |
1.9017 EUR |
1.8075 EUR |
2.1115 EUR |
1.9790 EUR |
| 2022-05-30 |
1.8101 EUR |
18,605.1448 MASK |
1.7210 EUR |
1.6741 EUR |
1.8876 EUR |
1.8784 EUR |
| 2022-05-29 |
1.6611 EUR |
19,740.5597 MASK |
1.6272 EUR |
1.5713 EUR |
1.7179 EUR |
1.7142 EUR |
| 2022-05-28 |
1.5946 EUR |
20,656.0368 MASK |
1.5913 EUR |
1.5351 EUR |
1.6510 EUR |
1.6378 EUR |
| 2022-05-27 |
1.5733 EUR |
20,213.2560 MASK |
1.5769 EUR |
1.5000 EUR |
1.6412 EUR |
1.5527 EUR |
| 2022-05-26 |
1.6227 EUR |
37,084.4040 MASK |
1.8264 EUR |
1.5400 EUR |
1.8264 EUR |
1.6213 EUR |
| 2022-05-25 |
1.8014 EUR |
26,857.2169 MASK |
1.7836 EUR |
1.7370 EUR |
1.8529 EUR |
1.7905 EUR |
| 2022-05-24 |
1.7844 EUR |
50,255.4274 MASK |
1.8519 EUR |
1.6876 EUR |
1.8717 EUR |
1.7807 EUR |
| 2022-05-23 |
1.9551 EUR |
66,461.8052 MASK |
2.0047 EUR |
1.7850 EUR |
2.0789 EUR |
1.8054 EUR |
| 2022-05-22 |
2.0653 EUR |
129,170.0355 MASK |
2.1615 EUR |
1.9648 EUR |
2.1937 EUR |
2.0537 EUR |
| 2022-05-21 |
2.1414 EUR |
241,536.2480 MASK |
1.7846 EUR |
1.7358 EUR |
2.3112 EUR |
2.2243 EUR |
| 2022-05-20 |
1.8966 EUR |
131,603.7891 MASK |
1.7570 EUR |
1.7254 EUR |
2.0015 EUR |
1.7938 EUR |
| 2022-05-19 |
1.6829 EUR |
47,625.7883 MASK |
1.5187 EUR |
1.4779 EUR |
1.7876 EUR |
1.7828 EUR |
| 2022-05-18 |
1.6393 EUR |
21,650.9507 MASK |
1.7855 EUR |
1.5400 EUR |
1.7855 EUR |
1.5506 EUR |
| 2022-05-17 |
1.6920 EUR |
26,758.7215 MASK |
1.6201 EUR |
1.6201 EUR |
1.7850 EUR |
1.7745 EUR |
| 2022-05-16 |
1.6454 EUR |
31,675.3711 MASK |
1.7769 EUR |
1.5670 EUR |
1.7769 EUR |
1.6144 EUR |
| 2022-05-15 |
1.7092 EUR |
58,549.2575 MASK |
1.7512 EUR |
1.6206 EUR |
1.7794 EUR |
1.7589 EUR |
| 2022-05-14 |
1.5795 EUR |
42,963.5775 MASK |
1.6714 EUR |
1.4396 EUR |
1.7251 EUR |
1.6991 EUR |
| 2022-05-13 |
1.7029 EUR |
33,779.3819 MASK |
1.5177 EUR |
1.5177 EUR |
1.8720 EUR |
1.6339 EUR |
| 2022-05-12 |
1.4930 EUR |
42,571.2979 MASK |
1.7275 EUR |
1.1720 EUR |
1.7600 EUR |
1.4695 EUR |
| 2022-05-11 |
1.9433 EUR |
129,937.0105 MASK |
2.7166 EUR |
1.5626 EUR |
2.7725 EUR |
1.6517 EUR |
| 2022-05-10 |
2.8436 EUR |
10,981.6875 MASK |
2.6562 EUR |
2.5531 EUR |
3.0591 EUR |
2.6281 EUR |
| 2022-05-09 |
3.0295 EUR |
19,680.8389 MASK |
3.3594 EUR |
2.7063 EUR |
3.4122 EUR |
2.7063 EUR |
| 2022-05-08 |
3.3076 EUR |
5,491.0414 MASK |
3.2500 EUR |
3.2100 EUR |
3.4036 EUR |
3.3279 EUR |
| 2022-05-07 |
3.4550 EUR |
5,669.5254 MASK |
3.5448 EUR |
3.2596 EUR |
3.5496 EUR |
3.3426 EUR |
| 2022-05-06 |
3.5094 EUR |
18,768.2407 MASK |
3.5948 EUR |
3.3993 EUR |
3.6285 EUR |
3.5518 EUR |
| 2022-05-05 |
3.8962 EUR |
29,379.7784 MASK |
4.1257 EUR |
3.5330 EUR |
4.2371 EUR |
3.6121 EUR |
| 2022-05-04 |
4.0203 EUR |
47,608.6607 MASK |
3.5292 EUR |
3.5292 EUR |
4.2554 EUR |
4.1100 EUR |
| 2022-05-03 |
3.6279 EUR |
19,026.0293 MASK |
3.5707 EUR |
3.4868 EUR |
3.8395 EUR |
3.5159 EUR |
| 2022-05-02 |
3.6175 EUR |
12,946.3417 MASK |
3.8446 EUR |
3.4627 EUR |
3.8728 EUR |
3.5738 EUR |
| 2022-05-01 |
3.5782 EUR |
28,836.9012 MASK |
3.5223 EUR |
3.3821 EUR |
3.7194 EUR |
3.6307 EUR |
| 2022-04-30 |
4.0228 EUR |
37,136.6910 MASK |
3.8787 EUR |
3.7085 EUR |
4.2374 EUR |
3.7085 EUR |
| 2022-04-29 |
4.3134 EUR |
60,734.7394 MASK |
4.5027 EUR |
3.8037 EUR |
4.6292 EUR |
3.8617 EUR |