Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.6393 EUR |
21,650.9507 MASK |
1.7855 EUR |
1.5400 EUR |
1.7855 EUR |
1.5506 EUR |
| 2022-05-17 |
1.6920 EUR |
26,758.7215 MASK |
1.6201 EUR |
1.6201 EUR |
1.7850 EUR |
1.7745 EUR |
| 2022-05-16 |
1.6454 EUR |
31,675.3711 MASK |
1.7769 EUR |
1.5670 EUR |
1.7769 EUR |
1.6144 EUR |
| 2022-05-15 |
1.7092 EUR |
58,549.2575 MASK |
1.7512 EUR |
1.6206 EUR |
1.7794 EUR |
1.7589 EUR |
| 2022-05-14 |
1.5795 EUR |
42,963.5775 MASK |
1.6714 EUR |
1.4396 EUR |
1.7251 EUR |
1.6991 EUR |
| 2022-05-13 |
1.7029 EUR |
33,779.3819 MASK |
1.5177 EUR |
1.5177 EUR |
1.8720 EUR |
1.6339 EUR |
| 2022-05-12 |
1.4930 EUR |
42,571.2979 MASK |
1.7275 EUR |
1.1720 EUR |
1.7600 EUR |
1.4695 EUR |
| 2022-05-11 |
1.9433 EUR |
129,937.0105 MASK |
2.7166 EUR |
1.5626 EUR |
2.7725 EUR |
1.6517 EUR |
| 2022-05-10 |
2.8436 EUR |
10,981.6875 MASK |
2.6562 EUR |
2.5531 EUR |
3.0591 EUR |
2.6281 EUR |
| 2022-05-09 |
3.0295 EUR |
19,680.8389 MASK |
3.3594 EUR |
2.7063 EUR |
3.4122 EUR |
2.7063 EUR |
| 2022-05-08 |
3.3076 EUR |
5,491.0414 MASK |
3.2500 EUR |
3.2100 EUR |
3.4036 EUR |
3.3279 EUR |
| 2022-05-07 |
3.4550 EUR |
5,669.5254 MASK |
3.5448 EUR |
3.2596 EUR |
3.5496 EUR |
3.3426 EUR |
| 2022-05-06 |
3.5094 EUR |
18,768.2407 MASK |
3.5948 EUR |
3.3993 EUR |
3.6285 EUR |
3.5518 EUR |
| 2022-05-05 |
3.8962 EUR |
29,379.7784 MASK |
4.1257 EUR |
3.5330 EUR |
4.2371 EUR |
3.6121 EUR |
| 2022-05-04 |
4.0203 EUR |
47,608.6607 MASK |
3.5292 EUR |
3.5292 EUR |
4.2554 EUR |
4.1100 EUR |
| 2022-05-03 |
3.6279 EUR |
19,026.0293 MASK |
3.5707 EUR |
3.4868 EUR |
3.8395 EUR |
3.5159 EUR |
| 2022-05-02 |
3.6175 EUR |
12,946.3417 MASK |
3.8446 EUR |
3.4627 EUR |
3.8728 EUR |
3.5738 EUR |
| 2022-05-01 |
3.5782 EUR |
28,836.9012 MASK |
3.5223 EUR |
3.3821 EUR |
3.7194 EUR |
3.6307 EUR |
| 2022-04-30 |
4.0228 EUR |
37,136.6910 MASK |
3.8787 EUR |
3.7085 EUR |
4.2374 EUR |
3.7085 EUR |
| 2022-04-29 |
4.3134 EUR |
60,734.7394 MASK |
4.5027 EUR |
3.8037 EUR |
4.6292 EUR |
3.8617 EUR |
| 2022-04-28 |
4.3648 EUR |
151,487.0889 MASK |
4.0716 EUR |
4.0668 EUR |
4.7218 EUR |
4.5525 EUR |
| 2022-04-27 |
3.9416 EUR |
69,405.3324 MASK |
3.6221 EUR |
3.6221 EUR |
4.0555 EUR |
4.0007 EUR |
| 2022-04-26 |
3.7021 EUR |
28,057.3850 MASK |
3.8676 EUR |
3.5391 EUR |
3.8880 EUR |
3.5602 EUR |
| 2022-04-25 |
3.6309 EUR |
12,469.0884 MASK |
3.7218 EUR |
3.5146 EUR |
3.8591 EUR |
3.8535 EUR |
| 2022-04-24 |
3.7669 EUR |
7,669.9216 MASK |
3.8963 EUR |
3.6936 EUR |
3.8963 EUR |
3.7410 EUR |
| 2022-04-23 |
3.8920 EUR |
10,164.8579 MASK |
3.9192 EUR |
3.7500 EUR |
4.0022 EUR |
3.8538 EUR |
| 2022-04-22 |
3.9201 EUR |
8,191.3226 MASK |
3.8546 EUR |
3.8546 EUR |
4.0079 EUR |
3.9035 EUR |
| 2022-04-21 |
4.1136 EUR |
23,517.9645 MASK |
4.1661 EUR |
3.8137 EUR |
4.3176 EUR |
3.8435 EUR |
| 2022-04-20 |
4.1337 EUR |
13,607.0638 MASK |
4.1920 EUR |
4.0048 EUR |
4.2346 EUR |
4.1181 EUR |
| 2022-04-19 |
4.0805 EUR |
13,534.3181 MASK |
3.9898 EUR |
3.9471 EUR |
4.1997 EUR |
4.1810 EUR |
| 2022-04-18 |
3.7974 EUR |
12,233.5265 MASK |
3.8034 EUR |
3.6725 EUR |
3.9729 EUR |
3.9621 EUR |
| 2022-04-17 |
4.0555 EUR |
20,378.2606 MASK |
3.9337 EUR |
3.9126 EUR |
4.1418 EUR |
3.9245 EUR |
| 2022-04-16 |
3.9698 EUR |
2,120.8591 MASK |
4.0411 EUR |
3.8791 EUR |
4.0717 EUR |
3.9505 EUR |
| 2022-04-15 |
4.0025 EUR |
3,235.9889 MASK |
3.9285 EUR |
3.9252 EUR |
4.0853 EUR |
3.9994 EUR |
| 2022-04-14 |
3.9190 EUR |
2,864.8991 MASK |
3.9749 EUR |
3.8261 EUR |
4.0583 EUR |
3.8841 EUR |
| 2022-04-13 |
3.9741 EUR |
5,470.4792 MASK |
3.8974 EUR |
3.8304 EUR |
4.0829 EUR |
3.9981 EUR |
| 2022-04-12 |
3.8062 EUR |
8,994.2230 MASK |
3.7490 EUR |
3.6948 EUR |
3.9409 EUR |
3.9409 EUR |
| 2022-04-11 |
3.8321 EUR |
9,603.3948 MASK |
4.0859 EUR |
3.6200 EUR |
4.1271 EUR |
3.6991 EUR |
| 2022-04-10 |
4.3041 EUR |
4,741.9278 MASK |
4.2807 EUR |
4.1723 EUR |
4.3830 EUR |
4.1875 EUR |
| 2022-04-09 |
4.1874 EUR |
2,861.5165 MASK |
4.0744 EUR |
4.0622 EUR |
4.2853 EUR |
4.2381 EUR |
| 2022-04-08 |
4.3117 EUR |
8,973.8821 MASK |
4.3905 EUR |
4.0342 EUR |
4.4477 EUR |
4.0415 EUR |
| 2022-04-07 |
4.3098 EUR |
15,550.3100 MASK |
4.2373 EUR |
4.1129 EUR |
4.4265 EUR |
4.4137 EUR |
| 2022-04-06 |
4.5002 EUR |
24,724.2189 MASK |
4.8795 EUR |
4.2118 EUR |
4.8795 EUR |
4.2972 EUR |
| 2022-04-05 |
5.1365 EUR |
18,586.7780 MASK |
5.1393 EUR |
4.8929 EUR |
5.3245 EUR |
4.9326 EUR |
| 2022-04-04 |
5.0749 EUR |
24,729.4188 MASK |
5.4467 EUR |
4.8363 EUR |
5.4564 EUR |
5.1515 EUR |
| 2022-04-03 |
5.4529 EUR |
14,322.5707 MASK |
5.4057 EUR |
5.2387 EUR |
5.5641 EUR |
5.4476 EUR |
| 2022-04-02 |
5.5886 EUR |
30,974.5433 MASK |
5.5598 EUR |
5.3583 EUR |
5.8292 EUR |
5.4877 EUR |
| 2022-04-01 |
5.3835 EUR |
55,251.8955 MASK |
5.4193 EUR |
4.9874 EUR |
5.7558 EUR |
5.5069 EUR |
| 2022-03-31 |
5.3871 EUR |
94,681.3835 MASK |
5.0377 EUR |
5.0377 EUR |
5.6728 EUR |
5.3370 EUR |
| 2022-03-30 |
5.0626 EUR |
23,233.9941 MASK |
5.1033 EUR |
4.9185 EUR |
5.2184 EUR |
5.0345 EUR |