Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
4.3648 EUR |
151,487.0889 MASK |
4.0716 EUR |
4.0668 EUR |
4.7218 EUR |
4.5525 EUR |
| 2022-04-27 |
3.9416 EUR |
69,405.3324 MASK |
3.6221 EUR |
3.6221 EUR |
4.0555 EUR |
4.0007 EUR |
| 2022-04-26 |
3.7021 EUR |
28,057.3850 MASK |
3.8676 EUR |
3.5391 EUR |
3.8880 EUR |
3.5602 EUR |
| 2022-04-25 |
3.6309 EUR |
12,469.0884 MASK |
3.7218 EUR |
3.5146 EUR |
3.8591 EUR |
3.8535 EUR |
| 2022-04-24 |
3.7669 EUR |
7,669.9216 MASK |
3.8963 EUR |
3.6936 EUR |
3.8963 EUR |
3.7410 EUR |
| 2022-04-23 |
3.8920 EUR |
10,164.8579 MASK |
3.9192 EUR |
3.7500 EUR |
4.0022 EUR |
3.8538 EUR |
| 2022-04-22 |
3.9201 EUR |
8,191.3226 MASK |
3.8546 EUR |
3.8546 EUR |
4.0079 EUR |
3.9035 EUR |
| 2022-04-21 |
4.1136 EUR |
23,517.9645 MASK |
4.1661 EUR |
3.8137 EUR |
4.3176 EUR |
3.8435 EUR |
| 2022-04-20 |
4.1337 EUR |
13,607.0638 MASK |
4.1920 EUR |
4.0048 EUR |
4.2346 EUR |
4.1181 EUR |
| 2022-04-19 |
4.0805 EUR |
13,534.3181 MASK |
3.9898 EUR |
3.9471 EUR |
4.1997 EUR |
4.1810 EUR |
| 2022-04-18 |
3.7974 EUR |
12,233.5265 MASK |
3.8034 EUR |
3.6725 EUR |
3.9729 EUR |
3.9621 EUR |
| 2022-04-17 |
4.0555 EUR |
20,378.2606 MASK |
3.9337 EUR |
3.9126 EUR |
4.1418 EUR |
3.9245 EUR |
| 2022-04-16 |
3.9698 EUR |
2,120.8591 MASK |
4.0411 EUR |
3.8791 EUR |
4.0717 EUR |
3.9505 EUR |
| 2022-04-15 |
4.0025 EUR |
3,235.9889 MASK |
3.9285 EUR |
3.9252 EUR |
4.0853 EUR |
3.9994 EUR |
| 2022-04-14 |
3.9190 EUR |
2,864.8991 MASK |
3.9749 EUR |
3.8261 EUR |
4.0583 EUR |
3.8841 EUR |
| 2022-04-13 |
3.9741 EUR |
5,470.4792 MASK |
3.8974 EUR |
3.8304 EUR |
4.0829 EUR |
3.9981 EUR |
| 2022-04-12 |
3.8062 EUR |
8,994.2230 MASK |
3.7490 EUR |
3.6948 EUR |
3.9409 EUR |
3.9409 EUR |
| 2022-04-11 |
3.8321 EUR |
9,603.3948 MASK |
4.0859 EUR |
3.6200 EUR |
4.1271 EUR |
3.6991 EUR |
| 2022-04-10 |
4.3041 EUR |
4,741.9278 MASK |
4.2807 EUR |
4.1723 EUR |
4.3830 EUR |
4.1875 EUR |
| 2022-04-09 |
4.1874 EUR |
2,861.5165 MASK |
4.0744 EUR |
4.0622 EUR |
4.2853 EUR |
4.2381 EUR |
| 2022-04-08 |
4.3117 EUR |
8,973.8821 MASK |
4.3905 EUR |
4.0342 EUR |
4.4477 EUR |
4.0415 EUR |
| 2022-04-07 |
4.3098 EUR |
15,550.3100 MASK |
4.2373 EUR |
4.1129 EUR |
4.4265 EUR |
4.4137 EUR |
| 2022-04-06 |
4.5002 EUR |
24,724.2189 MASK |
4.8795 EUR |
4.2118 EUR |
4.8795 EUR |
4.2972 EUR |
| 2022-04-05 |
5.1365 EUR |
18,586.7780 MASK |
5.1393 EUR |
4.8929 EUR |
5.3245 EUR |
4.9326 EUR |
| 2022-04-04 |
5.0749 EUR |
24,729.4188 MASK |
5.4467 EUR |
4.8363 EUR |
5.4564 EUR |
5.1515 EUR |
| 2022-04-03 |
5.4529 EUR |
14,322.5707 MASK |
5.4057 EUR |
5.2387 EUR |
5.5641 EUR |
5.4476 EUR |
| 2022-04-02 |
5.5886 EUR |
30,974.5433 MASK |
5.5598 EUR |
5.3583 EUR |
5.8292 EUR |
5.4877 EUR |
| 2022-04-01 |
5.3835 EUR |
55,251.8955 MASK |
5.4193 EUR |
4.9874 EUR |
5.7558 EUR |
5.5069 EUR |
| 2022-03-31 |
5.3871 EUR |
94,681.3835 MASK |
5.0377 EUR |
5.0377 EUR |
5.6728 EUR |
5.3370 EUR |
| 2022-03-30 |
5.0626 EUR |
23,233.9941 MASK |
5.1033 EUR |
4.9185 EUR |
5.2184 EUR |
5.0345 EUR |
| 2022-03-29 |
5.1403 EUR |
34,596.0784 MASK |
4.8948 EUR |
4.8755 EUR |
5.4261 EUR |
5.1245 EUR |
| 2022-03-28 |
5.1507 EUR |
46,608.9449 MASK |
4.9351 EUR |
4.9229 EUR |
5.3069 EUR |
5.0637 EUR |
| 2022-03-27 |
4.7537 EUR |
32,921.2702 MASK |
4.8045 EUR |
4.5075 EUR |
4.9562 EUR |
4.9520 EUR |
| 2022-03-26 |
4.6484 EUR |
41,097.3167 MASK |
4.5722 EUR |
4.4724 EUR |
4.7994 EUR |
4.7809 EUR |
| 2022-03-25 |
4.6816 EUR |
73,446.9018 MASK |
4.2978 EUR |
4.2069 EUR |
4.9848 EUR |
4.5454 EUR |
| 2022-03-24 |
4.2997 EUR |
35,883.6576 MASK |
4.3669 EUR |
4.1840 EUR |
4.5069 EUR |
4.3058 EUR |
| 2022-03-23 |
4.2054 EUR |
27,747.8891 MASK |
4.1486 EUR |
3.9600 EUR |
4.3506 EUR |
4.3497 EUR |
| 2022-03-22 |
4.0640 EUR |
39,614.8231 MASK |
3.9639 EUR |
3.9123 EUR |
4.1925 EUR |
4.0756 EUR |
| 2022-03-21 |
3.9689 EUR |
15,952.0216 MASK |
4.0249 EUR |
3.8155 EUR |
4.1541 EUR |
3.9774 EUR |
| 2022-03-20 |
4.0147 EUR |
22,386.3044 MASK |
4.1809 EUR |
3.9026 EUR |
4.1877 EUR |
4.0609 EUR |
| 2022-03-19 |
4.0266 EUR |
117,543.9441 MASK |
3.8540 EUR |
3.7585 EUR |
4.4494 EUR |
4.1769 EUR |
| 2022-03-18 |
3.7203 EUR |
55,631.4429 MASK |
3.6955 EUR |
3.6120 EUR |
3.8572 EUR |
3.8291 EUR |
| 2022-03-17 |
3.9058 EUR |
26,462.6601 MASK |
3.7644 EUR |
3.7448 EUR |
4.1201 EUR |
3.7595 EUR |
| 2022-03-16 |
3.6012 EUR |
34,688.5951 MASK |
3.4716 EUR |
3.4540 EUR |
3.7611 EUR |
3.7611 EUR |
| 2022-03-15 |
3.3742 EUR |
23,669.1757 MASK |
3.3936 EUR |
3.2433 EUR |
3.5026 EUR |
3.4695 EUR |
| 2022-03-14 |
3.3550 EUR |
15,810.8668 MASK |
3.3903 EUR |
3.2321 EUR |
3.4448 EUR |
3.3655 EUR |
| 2022-03-13 |
3.4734 EUR |
9,331.6559 MASK |
3.4875 EUR |
3.3679 EUR |
3.6004 EUR |
3.3679 EUR |
| 2022-03-12 |
3.5556 EUR |
7,547.4705 MASK |
3.6214 EUR |
3.4582 EUR |
3.6443 EUR |
3.4582 EUR |
| 2022-03-11 |
3.5561 EUR |
19,718.3804 MASK |
3.6285 EUR |
3.4649 EUR |
3.6321 EUR |
3.5187 EUR |
| 2022-03-10 |
3.6124 EUR |
19,461.9669 MASK |
3.8140 EUR |
3.5152 EUR |
3.8251 EUR |
3.6814 EUR |