Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
5.1403 EUR |
34,596.0784 MASK |
4.8948 EUR |
4.8755 EUR |
5.4261 EUR |
5.1245 EUR |
| 2022-03-28 |
5.1507 EUR |
46,608.9449 MASK |
4.9351 EUR |
4.9229 EUR |
5.3069 EUR |
5.0637 EUR |
| 2022-03-27 |
4.7537 EUR |
32,921.2702 MASK |
4.8045 EUR |
4.5075 EUR |
4.9562 EUR |
4.9520 EUR |
| 2022-03-26 |
4.6484 EUR |
41,097.3167 MASK |
4.5722 EUR |
4.4724 EUR |
4.7994 EUR |
4.7809 EUR |
| 2022-03-25 |
4.6816 EUR |
73,446.9018 MASK |
4.2978 EUR |
4.2069 EUR |
4.9848 EUR |
4.5454 EUR |
| 2022-03-24 |
4.2997 EUR |
35,883.6576 MASK |
4.3669 EUR |
4.1840 EUR |
4.5069 EUR |
4.3058 EUR |
| 2022-03-23 |
4.2054 EUR |
27,747.8891 MASK |
4.1486 EUR |
3.9600 EUR |
4.3506 EUR |
4.3497 EUR |
| 2022-03-22 |
4.0640 EUR |
39,614.8231 MASK |
3.9639 EUR |
3.9123 EUR |
4.1925 EUR |
4.0756 EUR |
| 2022-03-21 |
3.9689 EUR |
15,952.0216 MASK |
4.0249 EUR |
3.8155 EUR |
4.1541 EUR |
3.9774 EUR |
| 2022-03-20 |
4.0147 EUR |
22,386.3044 MASK |
4.1809 EUR |
3.9026 EUR |
4.1877 EUR |
4.0609 EUR |
| 2022-03-19 |
4.0266 EUR |
117,543.9441 MASK |
3.8540 EUR |
3.7585 EUR |
4.4494 EUR |
4.1769 EUR |
| 2022-03-18 |
3.7203 EUR |
55,631.4429 MASK |
3.6955 EUR |
3.6120 EUR |
3.8572 EUR |
3.8291 EUR |
| 2022-03-17 |
3.9058 EUR |
26,462.6601 MASK |
3.7644 EUR |
3.7448 EUR |
4.1201 EUR |
3.7595 EUR |
| 2022-03-16 |
3.6012 EUR |
34,688.5951 MASK |
3.4716 EUR |
3.4540 EUR |
3.7611 EUR |
3.7611 EUR |
| 2022-03-15 |
3.3742 EUR |
23,669.1757 MASK |
3.3936 EUR |
3.2433 EUR |
3.5026 EUR |
3.4695 EUR |
| 2022-03-14 |
3.3550 EUR |
15,810.8668 MASK |
3.3903 EUR |
3.2321 EUR |
3.4448 EUR |
3.3655 EUR |
| 2022-03-13 |
3.4734 EUR |
9,331.6559 MASK |
3.4875 EUR |
3.3679 EUR |
3.6004 EUR |
3.3679 EUR |
| 2022-03-12 |
3.5556 EUR |
7,547.4705 MASK |
3.6214 EUR |
3.4582 EUR |
3.6443 EUR |
3.4582 EUR |
| 2022-03-11 |
3.5561 EUR |
19,718.3804 MASK |
3.6285 EUR |
3.4649 EUR |
3.6321 EUR |
3.5187 EUR |
| 2022-03-10 |
3.6124 EUR |
19,461.9669 MASK |
3.8140 EUR |
3.5152 EUR |
3.8251 EUR |
3.6814 EUR |
| 2022-03-09 |
3.8689 EUR |
18,176.8740 MASK |
3.6581 EUR |
3.6581 EUR |
3.9632 EUR |
3.8196 EUR |
| 2022-03-08 |
3.6964 EUR |
23,884.7733 MASK |
3.6008 EUR |
3.5602 EUR |
3.7872 EUR |
3.6208 EUR |
| 2022-03-07 |
3.5917 EUR |
26,439.0872 MASK |
3.5062 EUR |
3.4443 EUR |
3.7729 EUR |
3.6392 EUR |
| 2022-03-06 |
3.6692 EUR |
13,677.7925 MASK |
3.7823 EUR |
3.5303 EUR |
3.8511 EUR |
3.5384 EUR |
| 2022-03-05 |
3.7156 EUR |
10,506.6032 MASK |
3.6762 EUR |
3.5869 EUR |
3.8151 EUR |
3.7730 EUR |
| 2022-03-04 |
3.8259 EUR |
20,212.4468 MASK |
3.9929 EUR |
3.6712 EUR |
3.9963 EUR |
3.6970 EUR |
| 2022-03-03 |
4.0892 EUR |
17,468.0409 MASK |
4.1611 EUR |
3.9285 EUR |
4.2158 EUR |
4.0246 EUR |
| 2022-03-02 |
4.2146 EUR |
18,606.1267 MASK |
4.2986 EUR |
4.0763 EUR |
4.3234 EUR |
4.2150 EUR |
| 2022-03-01 |
4.3371 EUR |
23,915.3998 MASK |
4.3263 EUR |
4.2079 EUR |
4.4629 EUR |
4.3529 EUR |
| 2022-02-28 |
4.1202 EUR |
23,619.2227 MASK |
3.7446 EUR |
3.7192 EUR |
4.3510 EUR |
4.2983 EUR |
| 2022-02-27 |
3.8574 EUR |
36,763.9898 MASK |
3.9582 EUR |
3.6689 EUR |
4.0317 EUR |
3.7180 EUR |
| 2022-02-26 |
4.0644 EUR |
20,888.1175 MASK |
4.0793 EUR |
3.9420 EUR |
4.2233 EUR |
3.9801 EUR |
| 2022-02-25 |
3.9416 EUR |
26,203.5580 MASK |
3.7611 EUR |
3.7240 EUR |
4.1609 EUR |
4.0825 EUR |
| 2022-02-24 |
3.5329 EUR |
28,850.8484 MASK |
3.7540 EUR |
3.2651 EUR |
3.8257 EUR |
3.7188 EUR |
| 2022-02-23 |
3.9726 EUR |
20,553.0936 MASK |
3.9376 EUR |
3.7500 EUR |
4.1035 EUR |
3.7500 EUR |
| 2022-02-22 |
3.8409 EUR |
34,949.5346 MASK |
3.7254 EUR |
3.5811 EUR |
3.9376 EUR |
3.8304 EUR |
| 2022-02-21 |
4.0752 EUR |
20,903.0175 MASK |
4.1078 EUR |
3.7944 EUR |
4.2787 EUR |
3.7944 EUR |
| 2022-02-20 |
4.1149 EUR |
26,412.6148 MASK |
4.4925 EUR |
3.9919 EUR |
4.4925 EUR |
4.1753 EUR |
| 2022-02-19 |
4.6069 EUR |
5,434.3344 MASK |
4.6657 EUR |
4.4178 EUR |
4.8411 EUR |
4.4518 EUR |
| 2022-02-18 |
4.7817 EUR |
8,589.8639 MASK |
4.7790 EUR |
4.6350 EUR |
4.8935 EUR |
4.6671 EUR |
| 2022-02-17 |
5.0920 EUR |
10,664.7874 MASK |
5.3228 EUR |
4.7399 EUR |
5.4180 EUR |
4.7865 EUR |
| 2022-02-16 |
5.3491 EUR |
15,548.0941 MASK |
5.4993 EUR |
5.1747 EUR |
5.5426 EUR |
5.3484 EUR |
| 2022-02-15 |
5.2769 EUR |
15,790.7087 MASK |
4.9869 EUR |
4.9845 EUR |
5.4640 EUR |
5.4555 EUR |
| 2022-02-14 |
4.9765 EUR |
9,303.0777 MASK |
5.0870 EUR |
4.8498 EUR |
5.1102 EUR |
4.9992 EUR |
| 2022-02-13 |
5.2911 EUR |
22,608.3541 MASK |
5.3243 EUR |
5.1185 EUR |
5.7164 EUR |
5.1983 EUR |
| 2022-02-12 |
5.2088 EUR |
25,003.7052 MASK |
5.2469 EUR |
5.0500 EUR |
5.3415 EUR |
5.2334 EUR |
| 2022-02-11 |
5.7020 EUR |
26,138.0735 MASK |
5.6088 EUR |
5.1134 EUR |
5.9753 EUR |
5.2247 EUR |
| 2022-02-10 |
5.8544 EUR |
66,636.6879 MASK |
6.1759 EUR |
5.6360 EUR |
7.2500 EUR |
5.6360 EUR |
| 2022-02-09 |
6.1541 EUR |
23,942.0082 MASK |
5.9782 EUR |
5.8846 EUR |
6.3147 EUR |
6.2103 EUR |
| 2022-02-08 |
5.9551 EUR |
63,236.8007 MASK |
6.3888 EUR |
5.7540 EUR |
6.5880 EUR |
5.9312 EUR |