Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
9.0384 EUR |
16,520.5426 MASK |
9.6721 EUR |
8.7038 EUR |
9.7298 EUR |
8.9132 EUR |
| 2022-01-06 |
9.6320 EUR |
13,881.6868 MASK |
9.8807 EUR |
9.3062 EUR |
10.0380 EUR |
9.6942 EUR |
| 2022-01-05 |
10.6265 EUR |
21,918.4169 MASK |
10.8950 EUR |
9.2829 EUR |
11.6220 EUR |
9.9966 EUR |
| 2022-01-04 |
11.1239 EUR |
14,922.8240 MASK |
11.3560 EUR |
10.8020 EUR |
11.5160 EUR |
10.9230 EUR |
| 2022-01-03 |
11.5749 EUR |
5,703.5301 MASK |
12.2630 EUR |
11.0710 EUR |
12.2630 EUR |
11.3010 EUR |
| 2022-01-02 |
12.1129 EUR |
11,787.4543 MASK |
11.6750 EUR |
11.3870 EUR |
12.5880 EUR |
12.1750 EUR |
| 2022-01-01 |
11.5623 EUR |
15,325.2638 MASK |
10.8490 EUR |
10.8370 EUR |
11.8980 EUR |
11.5530 EUR |
| 2021-12-31 |
10.9250 EUR |
12,499.3707 MASK |
10.5680 EUR |
10.4590 EUR |
11.4010 EUR |
10.8840 EUR |
| 2021-12-30 |
10.7243 EUR |
7,603.8599 MASK |
10.4790 EUR |
10.1280 EUR |
11.0690 EUR |
10.5210 EUR |
| 2021-12-29 |
10.8433 EUR |
20,351.9388 MASK |
10.2820 EUR |
10.2820 EUR |
11.1980 EUR |
10.6480 EUR |
| 2021-12-28 |
10.6506 EUR |
22,483.3485 MASK |
11.2550 EUR |
10.2080 EUR |
11.2550 EUR |
10.3220 EUR |
| 2021-12-27 |
11.7131 EUR |
11,548.0451 MASK |
11.6130 EUR |
11.2610 EUR |
11.9310 EUR |
11.4180 EUR |
| 2021-12-26 |
11.4112 EUR |
11,130.0314 MASK |
11.6310 EUR |
11.1700 EUR |
12.0940 EUR |
11.5910 EUR |
| 2021-12-25 |
11.6466 EUR |
30,651.6553 MASK |
10.6100 EUR |
10.6100 EUR |
12.3120 EUR |
11.8320 EUR |
| 2021-12-24 |
10.7760 EUR |
22,880.0785 MASK |
10.3870 EUR |
10.2690 EUR |
11.2550 EUR |
10.6610 EUR |
| 2021-12-23 |
9.9757 EUR |
10,064.7141 MASK |
9.6995 EUR |
9.4290 EUR |
10.4600 EUR |
10.3110 EUR |
| 2021-12-22 |
9.8918 EUR |
10,391.6647 MASK |
9.6956 EUR |
9.5804 EUR |
10.2570 EUR |
9.7965 EUR |
| 2021-12-21 |
9.4198 EUR |
12,318.7823 MASK |
9.2829 EUR |
9.0908 EUR |
9.7348 EUR |
9.6889 EUR |
| 2021-12-20 |
9.0343 EUR |
17,383.7222 MASK |
9.3758 EUR |
8.6972 EUR |
9.4379 EUR |
9.1035 EUR |
| 2021-12-19 |
9.7028 EUR |
6,958.1687 MASK |
9.8396 EUR |
9.4305 EUR |
10.1170 EUR |
9.5024 EUR |
| 2021-12-18 |
9.9903 EUR |
10,141.2407 MASK |
9.6518 EUR |
9.4997 EUR |
10.2440 EUR |
9.9138 EUR |
| 2021-12-17 |
9.6733 EUR |
11,030.0579 MASK |
9.6554 EUR |
9.1278 EUR |
10.1250 EUR |
9.7380 EUR |
| 2021-12-16 |
9.9759 EUR |
19,205.7920 MASK |
9.7727 EUR |
9.6461 EUR |
10.4940 EUR |
9.7466 EUR |
| 2021-12-15 |
9.5001 EUR |
18,973.8609 MASK |
9.2648 EUR |
8.8242 EUR |
9.8296 EUR |
9.6749 EUR |
| 2021-12-14 |
9.0962 EUR |
9,489.1959 MASK |
8.7904 EUR |
8.6876 EUR |
9.3835 EUR |
9.2320 EUR |
| 2021-12-13 |
9.3412 EUR |
14,498.4383 MASK |
10.4710 EUR |
8.7390 EUR |
10.5600 EUR |
8.8423 EUR |
| 2021-12-12 |
10.1922 EUR |
6,224.0106 MASK |
10.3140 EUR |
9.8644 EUR |
10.4770 EUR |
10.4560 EUR |
| 2021-12-11 |
10.2038 EUR |
7,227.7220 MASK |
9.9405 EUR |
9.7427 EUR |
10.4260 EUR |
10.3780 EUR |
| 2021-12-10 |
10.3545 EUR |
19,687.9812 MASK |
11.0750 EUR |
9.8316 EUR |
11.3460 EUR |
9.8316 EUR |
| 2021-12-09 |
12.1662 EUR |
39,732.9037 MASK |
11.6740 EUR |
11.1240 EUR |
12.9120 EUR |
11.3150 EUR |
| 2021-12-08 |
11.3169 EUR |
21,535.4886 MASK |
11.5280 EUR |
10.4370 EUR |
11.8320 EUR |
11.3980 EUR |
| 2021-12-07 |
11.0866 EUR |
34,689.8585 MASK |
10.1660 EUR |
10.1060 EUR |
11.7780 EUR |
10.8980 EUR |
| 2021-12-06 |
9.7002 EUR |
32,463.1515 MASK |
9.3659 EUR |
8.5488 EUR |
10.2150 EUR |
10.1390 EUR |
| 2021-12-05 |
10.1199 EUR |
42,458.8329 MASK |
11.2500 EUR |
9.0858 EUR |
11.2880 EUR |
9.7048 EUR |
| 2021-12-04 |
9.7631 EUR |
74,519.3104 MASK |
11.5530 EUR |
8.1001 EUR |
11.5740 EUR |
10.5660 EUR |
| 2021-12-03 |
12.4505 EUR |
21,948.9184 MASK |
13.3600 EUR |
11.2890 EUR |
13.7310 EUR |
11.6170 EUR |
| 2021-12-02 |
13.4191 EUR |
17,998.0070 MASK |
13.6500 EUR |
12.9030 EUR |
13.7440 EUR |
13.4270 EUR |
| 2021-12-01 |
14.3196 EUR |
37,420.7520 MASK |
14.0390 EUR |
13.4820 EUR |
15.2390 EUR |
13.6100 EUR |
| 2021-11-30 |
14.5538 EUR |
43,244.2911 MASK |
16.0730 EUR |
13.7340 EUR |
16.3760 EUR |
14.1090 EUR |
| 2021-11-29 |
15.3584 EUR |
67,837.2253 MASK |
14.2970 EUR |
13.7190 EUR |
16.3250 EUR |
16.0860 EUR |
| 2021-11-28 |
14.3198 EUR |
60,761.5914 MASK |
15.7940 EUR |
13.0000 EUR |
16.3360 EUR |
14.1530 EUR |
| 2021-11-27 |
17.5733 EUR |
154,095.4310 MASK |
17.1280 EUR |
15.2460 EUR |
20.0490 EUR |
15.5890 EUR |
| 2021-11-26 |
14.2272 EUR |
113,505.3423 MASK |
12.5000 EUR |
12.3810 EUR |
15.9640 EUR |
15.0710 EUR |
| 2021-11-25 |
12.2189 EUR |
33,994.8180 MASK |
11.8210 EUR |
11.2700 EUR |
12.8890 EUR |
12.6510 EUR |
| 2021-11-24 |
11.5302 EUR |
30,681.4265 MASK |
11.2590 EUR |
10.8480 EUR |
11.9800 EUR |
11.7770 EUR |
| 2021-11-23 |
10.9292 EUR |
26,326.1647 MASK |
10.9460 EUR |
10.3130 EUR |
11.5410 EUR |
11.2990 EUR |
| 2021-11-22 |
10.9642 EUR |
19,000.2628 MASK |
10.8090 EUR |
10.4720 EUR |
11.8330 EUR |
10.9310 EUR |
| 2021-11-21 |
11.1232 EUR |
36,746.6109 MASK |
10.3740 EUR |
10.0200 EUR |
11.7190 EUR |
11.0400 EUR |
| 2021-11-20 |
10.3721 EUR |
22,191.2906 MASK |
9.9344 EUR |
9.9344 EUR |
10.6570 EUR |
10.5710 EUR |
| 2021-11-19 |
9.8279 EUR |
33,635.4171 MASK |
9.1991 EUR |
8.9425 EUR |
10.2630 EUR |
9.9778 EUR |