Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
5.9150 EUR |
34,210.7112 MASK |
5.8245 EUR |
5.7767 EUR |
6.2036 EUR |
5.9548 EUR |
| 2022-02-05 |
5.7853 EUR |
36,679.9237 MASK |
5.6328 EUR |
5.5930 EUR |
5.9853 EUR |
5.8248 EUR |
| 2022-02-04 |
5.3275 EUR |
59,826.3625 MASK |
4.9546 EUR |
4.9163 EUR |
5.6498 EUR |
5.6185 EUR |
| 2022-02-03 |
4.9302 EUR |
23,249.2510 MASK |
5.1076 EUR |
4.7629 EUR |
5.1076 EUR |
4.9032 EUR |
| 2022-02-02 |
5.3861 EUR |
24,972.7233 MASK |
5.5562 EUR |
5.0500 EUR |
5.7734 EUR |
5.1079 EUR |
| 2022-02-01 |
5.5836 EUR |
14,086.5530 MASK |
5.5595 EUR |
5.4679 EUR |
5.7406 EUR |
5.5966 EUR |
| 2022-01-31 |
5.2857 EUR |
23,151.4112 MASK |
5.1358 EUR |
5.0397 EUR |
5.4831 EUR |
5.4665 EUR |
| 2022-01-30 |
5.5579 EUR |
22,853.1084 MASK |
5.4773 EUR |
5.2569 EUR |
5.7119 EUR |
5.3715 EUR |
| 2022-01-29 |
5.4343 EUR |
23,043.1089 MASK |
5.3102 EUR |
5.2346 EUR |
5.6625 EUR |
5.4542 EUR |
| 2022-01-28 |
5.1570 EUR |
14,236.1700 MASK |
5.0276 EUR |
4.8865 EUR |
5.3251 EUR |
5.2772 EUR |
| 2022-01-27 |
5.0035 EUR |
17,302.3381 MASK |
5.0230 EUR |
4.7363 EUR |
5.3013 EUR |
4.9455 EUR |
| 2022-01-26 |
5.1967 EUR |
43,857.3976 MASK |
4.9932 EUR |
4.8881 EUR |
5.5820 EUR |
4.9970 EUR |
| 2022-01-25 |
4.7662 EUR |
23,378.1933 MASK |
4.6738 EUR |
4.4956 EUR |
5.0169 EUR |
4.9063 EUR |
| 2022-01-24 |
4.5075 EUR |
28,983.9999 MASK |
5.1131 EUR |
4.1771 EUR |
5.1749 EUR |
4.6727 EUR |
| 2022-01-23 |
5.1450 EUR |
24,437.0675 MASK |
4.9733 EUR |
4.8779 EUR |
5.3954 EUR |
5.2001 EUR |
| 2022-01-22 |
5.0774 EUR |
19,967.9715 MASK |
5.7917 EUR |
4.5448 EUR |
5.8551 EUR |
4.9164 EUR |
| 2022-01-21 |
6.4026 EUR |
15,762.8900 MASK |
7.0189 EUR |
5.4758 EUR |
7.0251 EUR |
5.7851 EUR |
| 2022-01-20 |
7.5667 EUR |
17,438.8960 MASK |
7.4622 EUR |
7.0073 EUR |
8.0011 EUR |
7.0484 EUR |
| 2022-01-19 |
7.5194 EUR |
5,435.9887 MASK |
7.7533 EUR |
7.2373 EUR |
7.8351 EUR |
7.5569 EUR |
| 2022-01-18 |
7.6306 EUR |
13,575.1763 MASK |
7.6091 EUR |
7.4000 EUR |
7.8606 EUR |
7.7559 EUR |
| 2022-01-17 |
7.6699 EUR |
17,825.5158 MASK |
8.3550 EUR |
7.4675 EUR |
8.3550 EUR |
7.6645 EUR |
| 2022-01-16 |
8.2851 EUR |
9,033.8758 MASK |
8.3061 EUR |
8.0948 EUR |
8.4829 EUR |
8.3700 EUR |
| 2022-01-15 |
8.3759 EUR |
7,893.1000 MASK |
8.3263 EUR |
8.1970 EUR |
8.5203 EUR |
8.3515 EUR |
| 2022-01-14 |
8.3188 EUR |
6,124.9986 MASK |
8.2660 EUR |
8.0739 EUR |
8.5337 EUR |
8.3883 EUR |
| 2022-01-13 |
8.7163 EUR |
12,811.6052 MASK |
8.9620 EUR |
8.2935 EUR |
9.0970 EUR |
8.2935 EUR |
| 2022-01-12 |
8.7232 EUR |
9,980.4753 MASK |
8.4554 EUR |
8.3464 EUR |
9.0689 EUR |
8.9066 EUR |
| 2022-01-11 |
8.2202 EUR |
22,731.6827 MASK |
7.8572 EUR |
7.8054 EUR |
8.4228 EUR |
8.3165 EUR |
| 2022-01-10 |
7.8690 EUR |
15,309.4070 MASK |
8.4214 EUR |
7.3866 EUR |
8.5991 EUR |
7.7690 EUR |
| 2022-01-09 |
8.4653 EUR |
9,764.1069 MASK |
8.3321 EUR |
8.2392 EUR |
8.6539 EUR |
8.4907 EUR |
| 2022-01-08 |
8.8105 EUR |
13,049.4708 MASK |
9.0627 EUR |
8.0349 EUR |
9.2804 EUR |
8.3829 EUR |
| 2022-01-07 |
9.0384 EUR |
16,520.5426 MASK |
9.6721 EUR |
8.7038 EUR |
9.7298 EUR |
8.9132 EUR |
| 2022-01-06 |
9.6320 EUR |
13,881.6868 MASK |
9.8807 EUR |
9.3062 EUR |
10.0380 EUR |
9.6942 EUR |
| 2022-01-05 |
10.6265 EUR |
21,918.4169 MASK |
10.8950 EUR |
9.2829 EUR |
11.6220 EUR |
9.9966 EUR |
| 2022-01-04 |
11.1239 EUR |
14,922.8240 MASK |
11.3560 EUR |
10.8020 EUR |
11.5160 EUR |
10.9230 EUR |
| 2022-01-03 |
11.5749 EUR |
5,703.5301 MASK |
12.2630 EUR |
11.0710 EUR |
12.2630 EUR |
11.3010 EUR |
| 2022-01-02 |
12.1129 EUR |
11,787.4543 MASK |
11.6750 EUR |
11.3870 EUR |
12.5880 EUR |
12.1750 EUR |
| 2022-01-01 |
11.5623 EUR |
15,325.2638 MASK |
10.8490 EUR |
10.8370 EUR |
11.8980 EUR |
11.5530 EUR |
| 2021-12-31 |
10.9250 EUR |
12,499.3707 MASK |
10.5680 EUR |
10.4590 EUR |
11.4010 EUR |
10.8840 EUR |
| 2021-12-30 |
10.7243 EUR |
7,603.8599 MASK |
10.4790 EUR |
10.1280 EUR |
11.0690 EUR |
10.5210 EUR |
| 2021-12-29 |
10.8433 EUR |
20,351.9388 MASK |
10.2820 EUR |
10.2820 EUR |
11.1980 EUR |
10.6480 EUR |
| 2021-12-28 |
10.6506 EUR |
22,483.3485 MASK |
11.2550 EUR |
10.2080 EUR |
11.2550 EUR |
10.3220 EUR |
| 2021-12-27 |
11.7131 EUR |
11,548.0451 MASK |
11.6130 EUR |
11.2610 EUR |
11.9310 EUR |
11.4180 EUR |
| 2021-12-26 |
11.4112 EUR |
11,130.0314 MASK |
11.6310 EUR |
11.1700 EUR |
12.0940 EUR |
11.5910 EUR |
| 2021-12-25 |
11.6466 EUR |
30,651.6553 MASK |
10.6100 EUR |
10.6100 EUR |
12.3120 EUR |
11.8320 EUR |
| 2021-12-24 |
10.7760 EUR |
22,880.0785 MASK |
10.3870 EUR |
10.2690 EUR |
11.2550 EUR |
10.6610 EUR |
| 2021-12-23 |
9.9757 EUR |
10,064.7141 MASK |
9.6995 EUR |
9.4290 EUR |
10.4600 EUR |
10.3110 EUR |
| 2021-12-22 |
9.8918 EUR |
10,391.6647 MASK |
9.6956 EUR |
9.5804 EUR |
10.2570 EUR |
9.7965 EUR |
| 2021-12-21 |
9.4198 EUR |
12,318.7823 MASK |
9.2829 EUR |
9.0908 EUR |
9.7348 EUR |
9.6889 EUR |
| 2021-12-20 |
9.0343 EUR |
17,383.7222 MASK |
9.3758 EUR |
8.6972 EUR |
9.4379 EUR |
9.1035 EUR |
| 2021-12-19 |
9.7028 EUR |
6,958.1687 MASK |
9.8396 EUR |
9.4305 EUR |
10.1170 EUR |
9.5024 EUR |