Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
3.8689 EUR |
18,176.8740 MASK |
3.6581 EUR |
3.6581 EUR |
3.9632 EUR |
3.8196 EUR |
| 2022-03-08 |
3.6964 EUR |
23,884.7733 MASK |
3.6008 EUR |
3.5602 EUR |
3.7872 EUR |
3.6208 EUR |
| 2022-03-07 |
3.5917 EUR |
26,439.0872 MASK |
3.5062 EUR |
3.4443 EUR |
3.7729 EUR |
3.6392 EUR |
| 2022-03-06 |
3.6692 EUR |
13,677.7925 MASK |
3.7823 EUR |
3.5303 EUR |
3.8511 EUR |
3.5384 EUR |
| 2022-03-05 |
3.7156 EUR |
10,506.6032 MASK |
3.6762 EUR |
3.5869 EUR |
3.8151 EUR |
3.7730 EUR |
| 2022-03-04 |
3.8259 EUR |
20,212.4468 MASK |
3.9929 EUR |
3.6712 EUR |
3.9963 EUR |
3.6970 EUR |
| 2022-03-03 |
4.0892 EUR |
17,468.0409 MASK |
4.1611 EUR |
3.9285 EUR |
4.2158 EUR |
4.0246 EUR |
| 2022-03-02 |
4.2146 EUR |
18,606.1267 MASK |
4.2986 EUR |
4.0763 EUR |
4.3234 EUR |
4.2150 EUR |
| 2022-03-01 |
4.3371 EUR |
23,915.3998 MASK |
4.3263 EUR |
4.2079 EUR |
4.4629 EUR |
4.3529 EUR |
| 2022-02-28 |
4.1202 EUR |
23,619.2227 MASK |
3.7446 EUR |
3.7192 EUR |
4.3510 EUR |
4.2983 EUR |
| 2022-02-27 |
3.8574 EUR |
36,763.9898 MASK |
3.9582 EUR |
3.6689 EUR |
4.0317 EUR |
3.7180 EUR |
| 2022-02-26 |
4.0644 EUR |
20,888.1175 MASK |
4.0793 EUR |
3.9420 EUR |
4.2233 EUR |
3.9801 EUR |
| 2022-02-25 |
3.9416 EUR |
26,203.5580 MASK |
3.7611 EUR |
3.7240 EUR |
4.1609 EUR |
4.0825 EUR |
| 2022-02-24 |
3.5329 EUR |
28,850.8484 MASK |
3.7540 EUR |
3.2651 EUR |
3.8257 EUR |
3.7188 EUR |
| 2022-02-23 |
3.9726 EUR |
20,553.0936 MASK |
3.9376 EUR |
3.7500 EUR |
4.1035 EUR |
3.7500 EUR |
| 2022-02-22 |
3.8409 EUR |
34,949.5346 MASK |
3.7254 EUR |
3.5811 EUR |
3.9376 EUR |
3.8304 EUR |
| 2022-02-21 |
4.0752 EUR |
20,903.0175 MASK |
4.1078 EUR |
3.7944 EUR |
4.2787 EUR |
3.7944 EUR |
| 2022-02-20 |
4.1149 EUR |
26,412.6148 MASK |
4.4925 EUR |
3.9919 EUR |
4.4925 EUR |
4.1753 EUR |
| 2022-02-19 |
4.6069 EUR |
5,434.3344 MASK |
4.6657 EUR |
4.4178 EUR |
4.8411 EUR |
4.4518 EUR |
| 2022-02-18 |
4.7817 EUR |
8,589.8639 MASK |
4.7790 EUR |
4.6350 EUR |
4.8935 EUR |
4.6671 EUR |
| 2022-02-17 |
5.0920 EUR |
10,664.7874 MASK |
5.3228 EUR |
4.7399 EUR |
5.4180 EUR |
4.7865 EUR |
| 2022-02-16 |
5.3491 EUR |
15,548.0941 MASK |
5.4993 EUR |
5.1747 EUR |
5.5426 EUR |
5.3484 EUR |
| 2022-02-15 |
5.2769 EUR |
15,790.7087 MASK |
4.9869 EUR |
4.9845 EUR |
5.4640 EUR |
5.4555 EUR |
| 2022-02-14 |
4.9765 EUR |
9,303.0777 MASK |
5.0870 EUR |
4.8498 EUR |
5.1102 EUR |
4.9992 EUR |
| 2022-02-13 |
5.2911 EUR |
22,608.3541 MASK |
5.3243 EUR |
5.1185 EUR |
5.7164 EUR |
5.1983 EUR |
| 2022-02-12 |
5.2088 EUR |
25,003.7052 MASK |
5.2469 EUR |
5.0500 EUR |
5.3415 EUR |
5.2334 EUR |
| 2022-02-11 |
5.7020 EUR |
26,138.0735 MASK |
5.6088 EUR |
5.1134 EUR |
5.9753 EUR |
5.2247 EUR |
| 2022-02-10 |
5.8544 EUR |
66,636.6879 MASK |
6.1759 EUR |
5.6360 EUR |
7.2500 EUR |
5.6360 EUR |
| 2022-02-09 |
6.1541 EUR |
23,942.0082 MASK |
5.9782 EUR |
5.8846 EUR |
6.3147 EUR |
6.2103 EUR |
| 2022-02-08 |
5.9551 EUR |
63,236.8007 MASK |
6.3888 EUR |
5.7540 EUR |
6.5880 EUR |
5.9312 EUR |
| 2022-02-07 |
6.2388 EUR |
34,035.5514 MASK |
6.0569 EUR |
5.9015 EUR |
6.5539 EUR |
6.5127 EUR |
| 2022-02-06 |
5.9150 EUR |
34,210.7112 MASK |
5.8245 EUR |
5.7767 EUR |
6.2036 EUR |
5.9548 EUR |
| 2022-02-05 |
5.7853 EUR |
36,679.9237 MASK |
5.6328 EUR |
5.5930 EUR |
5.9853 EUR |
5.8248 EUR |
| 2022-02-04 |
5.3275 EUR |
59,826.3625 MASK |
4.9546 EUR |
4.9163 EUR |
5.6498 EUR |
5.6185 EUR |
| 2022-02-03 |
4.9302 EUR |
23,249.2510 MASK |
5.1076 EUR |
4.7629 EUR |
5.1076 EUR |
4.9032 EUR |
| 2022-02-02 |
5.3861 EUR |
24,972.7233 MASK |
5.5562 EUR |
5.0500 EUR |
5.7734 EUR |
5.1079 EUR |
| 2022-02-01 |
5.5836 EUR |
14,086.5530 MASK |
5.5595 EUR |
5.4679 EUR |
5.7406 EUR |
5.5966 EUR |
| 2022-01-31 |
5.2857 EUR |
23,151.4112 MASK |
5.1358 EUR |
5.0397 EUR |
5.4831 EUR |
5.4665 EUR |
| 2022-01-30 |
5.5579 EUR |
22,853.1084 MASK |
5.4773 EUR |
5.2569 EUR |
5.7119 EUR |
5.3715 EUR |
| 2022-01-29 |
5.4343 EUR |
23,043.1089 MASK |
5.3102 EUR |
5.2346 EUR |
5.6625 EUR |
5.4542 EUR |
| 2022-01-28 |
5.1570 EUR |
14,236.1700 MASK |
5.0276 EUR |
4.8865 EUR |
5.3251 EUR |
5.2772 EUR |
| 2022-01-27 |
5.0035 EUR |
17,302.3381 MASK |
5.0230 EUR |
4.7363 EUR |
5.3013 EUR |
4.9455 EUR |
| 2022-01-26 |
5.1967 EUR |
43,857.3976 MASK |
4.9932 EUR |
4.8881 EUR |
5.5820 EUR |
4.9970 EUR |
| 2022-01-25 |
4.7662 EUR |
23,378.1933 MASK |
4.6738 EUR |
4.4956 EUR |
5.0169 EUR |
4.9063 EUR |
| 2022-01-24 |
4.5075 EUR |
28,983.9999 MASK |
5.1131 EUR |
4.1771 EUR |
5.1749 EUR |
4.6727 EUR |
| 2022-01-23 |
5.1450 EUR |
24,437.0675 MASK |
4.9733 EUR |
4.8779 EUR |
5.3954 EUR |
5.2001 EUR |
| 2022-01-22 |
5.0774 EUR |
19,967.9715 MASK |
5.7917 EUR |
4.5448 EUR |
5.8551 EUR |
4.9164 EUR |
| 2022-01-21 |
6.4026 EUR |
15,762.8900 MASK |
7.0189 EUR |
5.4758 EUR |
7.0251 EUR |
5.7851 EUR |
| 2022-01-20 |
7.5667 EUR |
17,438.8960 MASK |
7.4622 EUR |
7.0073 EUR |
8.0011 EUR |
7.0484 EUR |
| 2022-01-19 |
7.5194 EUR |
5,435.9887 MASK |
7.7533 EUR |
7.2373 EUR |
7.8351 EUR |
7.5569 EUR |