Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
9.9903 EUR |
10,141.2407 MASK |
9.6518 EUR |
9.4997 EUR |
10.2440 EUR |
9.9138 EUR |
| 2021-12-17 |
9.6733 EUR |
11,030.0579 MASK |
9.6554 EUR |
9.1278 EUR |
10.1250 EUR |
9.7380 EUR |
| 2021-12-16 |
9.9759 EUR |
19,205.7920 MASK |
9.7727 EUR |
9.6461 EUR |
10.4940 EUR |
9.7466 EUR |
| 2021-12-15 |
9.5001 EUR |
18,973.8609 MASK |
9.2648 EUR |
8.8242 EUR |
9.8296 EUR |
9.6749 EUR |
| 2021-12-14 |
9.0962 EUR |
9,489.1959 MASK |
8.7904 EUR |
8.6876 EUR |
9.3835 EUR |
9.2320 EUR |
| 2021-12-13 |
9.3412 EUR |
14,498.4383 MASK |
10.4710 EUR |
8.7390 EUR |
10.5600 EUR |
8.8423 EUR |
| 2021-12-12 |
10.1922 EUR |
6,224.0106 MASK |
10.3140 EUR |
9.8644 EUR |
10.4770 EUR |
10.4560 EUR |
| 2021-12-11 |
10.2038 EUR |
7,227.7220 MASK |
9.9405 EUR |
9.7427 EUR |
10.4260 EUR |
10.3780 EUR |
| 2021-12-10 |
10.3545 EUR |
19,687.9812 MASK |
11.0750 EUR |
9.8316 EUR |
11.3460 EUR |
9.8316 EUR |
| 2021-12-09 |
12.1662 EUR |
39,732.9037 MASK |
11.6740 EUR |
11.1240 EUR |
12.9120 EUR |
11.3150 EUR |
| 2021-12-08 |
11.3169 EUR |
21,535.4886 MASK |
11.5280 EUR |
10.4370 EUR |
11.8320 EUR |
11.3980 EUR |
| 2021-12-07 |
11.0866 EUR |
34,689.8585 MASK |
10.1660 EUR |
10.1060 EUR |
11.7780 EUR |
10.8980 EUR |
| 2021-12-06 |
9.7002 EUR |
32,463.1515 MASK |
9.3659 EUR |
8.5488 EUR |
10.2150 EUR |
10.1390 EUR |
| 2021-12-05 |
10.1199 EUR |
42,458.8329 MASK |
11.2500 EUR |
9.0858 EUR |
11.2880 EUR |
9.7048 EUR |
| 2021-12-04 |
9.7631 EUR |
74,519.3104 MASK |
11.5530 EUR |
8.1001 EUR |
11.5740 EUR |
10.5660 EUR |
| 2021-12-03 |
12.4505 EUR |
21,948.9184 MASK |
13.3600 EUR |
11.2890 EUR |
13.7310 EUR |
11.6170 EUR |
| 2021-12-02 |
13.4191 EUR |
17,998.0070 MASK |
13.6500 EUR |
12.9030 EUR |
13.7440 EUR |
13.4270 EUR |
| 2021-12-01 |
14.3196 EUR |
37,420.7520 MASK |
14.0390 EUR |
13.4820 EUR |
15.2390 EUR |
13.6100 EUR |
| 2021-11-30 |
14.5538 EUR |
43,244.2911 MASK |
16.0730 EUR |
13.7340 EUR |
16.3760 EUR |
14.1090 EUR |
| 2021-11-29 |
15.3584 EUR |
67,837.2253 MASK |
14.2970 EUR |
13.7190 EUR |
16.3250 EUR |
16.0860 EUR |
| 2021-11-28 |
14.3198 EUR |
60,761.5914 MASK |
15.7940 EUR |
13.0000 EUR |
16.3360 EUR |
14.1530 EUR |
| 2021-11-27 |
17.5733 EUR |
154,095.4310 MASK |
17.1280 EUR |
15.2460 EUR |
20.0490 EUR |
15.5890 EUR |
| 2021-11-26 |
14.2272 EUR |
113,505.3423 MASK |
12.5000 EUR |
12.3810 EUR |
15.9640 EUR |
15.0710 EUR |
| 2021-11-25 |
12.2189 EUR |
33,994.8180 MASK |
11.8210 EUR |
11.2700 EUR |
12.8890 EUR |
12.6510 EUR |
| 2021-11-24 |
11.5302 EUR |
30,681.4265 MASK |
11.2590 EUR |
10.8480 EUR |
11.9800 EUR |
11.7770 EUR |
| 2021-11-23 |
10.9292 EUR |
26,326.1647 MASK |
10.9460 EUR |
10.3130 EUR |
11.5410 EUR |
11.2990 EUR |
| 2021-11-22 |
10.9642 EUR |
19,000.2628 MASK |
10.8090 EUR |
10.4720 EUR |
11.8330 EUR |
10.9310 EUR |
| 2021-11-21 |
11.1232 EUR |
36,746.6109 MASK |
10.3740 EUR |
10.0200 EUR |
11.7190 EUR |
11.0400 EUR |
| 2021-11-20 |
10.3721 EUR |
22,191.2906 MASK |
9.9344 EUR |
9.9344 EUR |
10.6570 EUR |
10.5710 EUR |
| 2021-11-19 |
9.8279 EUR |
33,635.4171 MASK |
9.1991 EUR |
8.9425 EUR |
10.2630 EUR |
9.9778 EUR |
| 2021-11-18 |
9.6401 EUR |
42,483.8340 MASK |
10.6050 EUR |
8.7500 EUR |
10.9050 EUR |
9.0941 EUR |
| 2021-11-17 |
10.4346 EUR |
15,386.5724 MASK |
10.5010 EUR |
9.9024 EUR |
10.7990 EUR |
10.4850 EUR |
| 2021-11-16 |
10.5595 EUR |
41,971.8959 MASK |
11.6530 EUR |
9.5486 EUR |
11.6530 EUR |
10.5010 EUR |
| 2021-11-15 |
12.0050 EUR |
30,509.5960 MASK |
12.7790 EUR |
11.5720 EUR |
12.7790 EUR |
11.6780 EUR |
| 2021-11-14 |
12.8521 EUR |
39,772.2371 MASK |
12.1070 EUR |
12.0190 EUR |
13.7600 EUR |
12.7950 EUR |
| 2021-11-13 |
12.3772 EUR |
20,779.0479 MASK |
12.9130 EUR |
11.9570 EUR |
13.1590 EUR |
12.0190 EUR |
| 2021-11-12 |
13.2138 EUR |
25,485.9765 MASK |
13.6450 EUR |
12.3900 EUR |
14.4830 EUR |
12.8460 EUR |
| 2021-11-11 |
15.2660 EUR |
170,829.8911 MASK |
13.7980 EUR |
12.8400 EUR |
17.3350 EUR |
13.7730 EUR |
| 2021-11-10 |
12.8223 EUR |
181,742.9272 MASK |
10.7000 EUR |
10.6120 EUR |
14.4750 EUR |
13.3360 EUR |
| 2021-11-09 |
10.6055 EUR |
19,605.6005 MASK |
10.5510 EUR |
10.1940 EUR |
11.1000 EUR |
10.6120 EUR |
| 2021-11-08 |
10.5064 EUR |
13,191.8318 MASK |
10.1170 EUR |
10.1130 EUR |
11.2200 EUR |
10.5920 EUR |
| 2021-11-07 |
10.2318 EUR |
7,540.1629 MASK |
10.0350 EUR |
9.7860 EUR |
10.8500 EUR |
10.4580 EUR |
| 2021-11-06 |
10.1769 EUR |
6,595.6051 MASK |
10.1290 EUR |
9.6424 EUR |
10.8060 EUR |
10.4990 EUR |
| 2021-11-05 |
10.3704 EUR |
8,178.3297 MASK |
10.2920 EUR |
9.9804 EUR |
10.8240 EUR |
10.1240 EUR |
| 2021-11-04 |
10.7344 EUR |
11,257.5265 MASK |
11.3260 EUR |
10.1170 EUR |
11.3260 EUR |
10.5050 EUR |
| 2021-11-03 |
11.4306 EUR |
46,018.4424 MASK |
10.9080 EUR |
10.4590 EUR |
12.3670 EUR |
11.3220 EUR |
| 2021-11-02 |
10.4940 EUR |
35,726.4296 MASK |
9.8385 EUR |
9.5543 EUR |
11.2270 EUR |
10.7280 EUR |
| 2021-11-01 |
10.0475 EUR |
51,568.5930 MASK |
9.3539 EUR |
9.1918 EUR |
10.9500 EUR |
9.9229 EUR |
| 2021-10-31 |
9.3809 EUR |
27,478.8588 MASK |
9.1316 EUR |
8.6000 EUR |
9.9977 EUR |
9.2574 EUR |
| 2021-10-30 |
9.3283 EUR |
20,186.4601 MASK |
9.6885 EUR |
8.8750 EUR |
9.7996 EUR |
9.0322 EUR |