Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
9.9421 EUR |
15,378.9945 MASK |
9.8058 EUR |
9.6644 EUR |
10.3010 EUR |
9.7377 EUR |
| 2021-10-28 |
9.8727 EUR |
73,904.7187 MASK |
9.1949 EUR |
9.1279 EUR |
11.1140 EUR |
9.7742 EUR |
| 2021-10-27 |
12.0968 EUR |
248,490.7484 MASK |
8.1944 EUR |
8.1264 EUR |
15.6950 EUR |
9.8229 EUR |
| 2021-10-26 |
8.3423 EUR |
17,892.2434 MASK |
8.3796 EUR |
8.1000 EUR |
8.5062 EUR |
8.1777 EUR |
| 2021-10-25 |
8.1933 EUR |
9,511.3181 MASK |
8.0609 EUR |
8.0609 EUR |
8.3702 EUR |
8.3565 EUR |
| 2021-10-24 |
8.0836 EUR |
14,111.3851 MASK |
8.5038 EUR |
7.8825 EUR |
8.5077 EUR |
8.0392 EUR |
| 2021-10-23 |
8.4639 EUR |
7,810.9892 MASK |
8.4691 EUR |
8.2951 EUR |
8.5768 EUR |
8.4417 EUR |
| 2021-10-22 |
8.6050 EUR |
13,426.2817 MASK |
8.6047 EUR |
8.3168 EUR |
8.9039 EUR |
8.4593 EUR |
| 2021-10-21 |
8.9205 EUR |
20,562.5269 MASK |
8.7784 EUR |
8.4954 EUR |
9.3130 EUR |
8.5921 EUR |
| 2021-10-20 |
8.5803 EUR |
10,625.1588 MASK |
8.5006 EUR |
8.3846 EUR |
8.9979 EUR |
8.6588 EUR |
| 2021-10-19 |
8.5684 EUR |
6,861.2868 MASK |
8.6531 EUR |
8.3552 EUR |
8.8008 EUR |
8.5171 EUR |
| 2021-10-18 |
8.8436 EUR |
7,670.7559 MASK |
9.2658 EUR |
8.4749 EUR |
9.3663 EUR |
8.6027 EUR |
| 2021-10-17 |
9.1972 EUR |
35,679.8705 MASK |
8.6534 EUR |
8.5936 EUR |
9.8252 EUR |
8.9562 EUR |
| 2021-10-16 |
9.0113 EUR |
42,786.3956 MASK |
8.6864 EUR |
8.5271 EUR |
9.6700 EUR |
8.7365 EUR |
| 2021-10-15 |
8.5256 EUR |
75,765.9797 MASK |
8.0199 EUR |
7.8027 EUR |
9.2277 EUR |
8.6554 EUR |
| 2021-10-14 |
8.2093 EUR |
18,683.7401 MASK |
8.0050 EUR |
7.9848 EUR |
8.4405 EUR |
8.0928 EUR |
| 2021-10-13 |
7.9096 EUR |
10,534.2190 MASK |
8.2185 EUR |
7.6961 EUR |
8.2884 EUR |
7.9650 EUR |
| 2021-10-12 |
7.8939 EUR |
9,898.1273 MASK |
8.4008 EUR |
7.6071 EUR |
8.4008 EUR |
8.0673 EUR |
| 2021-10-11 |
8.5523 EUR |
8,109.2274 MASK |
8.5248 EUR |
8.1856 EUR |
8.8298 EUR |
8.3640 EUR |
| 2021-10-10 |
8.9626 EUR |
10,526.8469 MASK |
9.0845 EUR |
8.4584 EUR |
9.4995 EUR |
8.5568 EUR |
| 2021-10-09 |
9.1323 EUR |
13,409.0353 MASK |
9.2459 EUR |
8.9462 EUR |
9.4056 EUR |
9.1195 EUR |
| 2021-10-08 |
9.5326 EUR |
12,536.7874 MASK |
9.9811 EUR |
9.1751 EUR |
9.9957 EUR |
9.3102 EUR |
| 2021-10-07 |
9.7184 EUR |
33,596.5440 MASK |
9.2098 EUR |
8.9470 EUR |
10.6360 EUR |
10.0850 EUR |
| 2021-10-06 |
9.4436 EUR |
30,469.4829 MASK |
9.5469 EUR |
8.9172 EUR |
10.1700 EUR |
9.3165 EUR |
| 2021-10-05 |
9.5797 EUR |
92,548.1193 MASK |
8.3697 EUR |
8.3697 EUR |
10.2110 EUR |
9.6074 EUR |
| 2021-10-04 |
8.2929 EUR |
17,880.8542 MASK |
8.6686 EUR |
8.0714 EUR |
8.6704 EUR |
8.3239 EUR |
| 2021-10-03 |
8.7750 EUR |
19,470.0699 MASK |
8.8089 EUR |
8.5293 EUR |
8.9940 EUR |
8.6968 EUR |
| 2021-10-02 |
8.9291 EUR |
47,280.4549 MASK |
8.2581 EUR |
8.0576 EUR |
9.5646 EUR |
9.1901 EUR |
| 2021-10-01 |
8.1082 EUR |
33,031.6412 MASK |
7.7183 EUR |
7.6658 EUR |
8.4417 EUR |
8.1481 EUR |
| 2021-09-30 |
7.7482 EUR |
25,734.2161 MASK |
7.2934 EUR |
7.2116 EUR |
8.0452 EUR |
7.6651 EUR |
| 2021-09-29 |
7.1896 EUR |
19,846.4383 MASK |
6.9788 EUR |
6.8978 EUR |
7.6155 EUR |
7.2461 EUR |
| 2021-09-28 |
7.1703 EUR |
30,767.6105 MASK |
6.9398 EUR |
6.9000 EUR |
7.4306 EUR |
7.0486 EUR |
| 2021-09-27 |
7.5238 EUR |
48,840.7094 MASK |
6.8851 EUR |
6.7848 EUR |
8.0778 EUR |
6.9735 EUR |
| 2021-09-26 |
6.9412 EUR |
39,288.7960 MASK |
7.5290 EUR |
6.3343 EUR |
7.5290 EUR |
7.0216 EUR |
| 2021-09-25 |
7.7527 EUR |
24,153.4274 MASK |
7.9945 EUR |
7.4183 EUR |
8.1010 EUR |
7.5863 EUR |
| 2021-09-24 |
8.5310 EUR |
102,967.8604 MASK |
8.2928 EUR |
7.3362 EUR |
9.4969 EUR |
7.8670 EUR |
| 2021-09-23 |
7.9912 EUR |
22,365.5015 MASK |
7.9607 EUR |
7.6220 EUR |
8.3570 EUR |
8.1963 EUR |
| 2021-09-22 |
7.5680 EUR |
26,114.0448 MASK |
7.2135 EUR |
7.0285 EUR |
8.2507 EUR |
7.8993 EUR |
| 2021-09-21 |
7.6717 EUR |
36,394.4225 MASK |
7.7369 EUR |
6.8391 EUR |
8.1433 EUR |
7.0391 EUR |
| 2021-09-20 |
8.3548 EUR |
37,536.5621 MASK |
9.5462 EUR |
7.7008 EUR |
9.5462 EUR |
7.8025 EUR |
| 2021-09-19 |
10.0411 EUR |
38,149.3097 MASK |
9.2900 EUR |
9.0934 EUR |
10.7340 EUR |
9.5275 EUR |
| 2021-09-18 |
9.5604 EUR |
14,598.1308 MASK |
9.4721 EUR |
9.1246 EUR |
9.9682 EUR |
9.3066 EUR |
| 2021-09-17 |
9.9408 EUR |
23,979.1342 MASK |
10.3740 EUR |
9.3241 EUR |
10.7050 EUR |
9.4179 EUR |
| 2021-09-16 |
10.2842 EUR |
108,288.8568 MASK |
9.3014 EUR |
8.9198 EUR |
11.2870 EUR |
10.3900 EUR |
| 2021-09-15 |
9.1244 EUR |
59,201.4163 MASK |
8.9616 EUR |
8.7000 EUR |
9.6258 EUR |
9.1400 EUR |
| 2021-09-14 |
9.1676 EUR |
66,001.5058 MASK |
9.5325 EUR |
8.6633 EUR |
9.7505 EUR |
8.8784 EUR |
| 2021-09-13 |
9.5337 EUR |
279,693.0591 MASK |
10.9170 EUR |
8.2978 EUR |
11.1330 EUR |
9.4634 EUR |
| 2021-09-12 |
10.3366 EUR |
580,898.0974 MASK |
7.1004 EUR |
7.0898 EUR |
11.7980 EUR |
10.9750 EUR |
| 2021-09-11 |
7.2480 EUR |
30,537.9174 MASK |
7.2931 EUR |
7.0071 EUR |
7.6938 EUR |
7.1825 EUR |
| 2021-09-10 |
7.6083 EUR |
30,314.7214 MASK |
7.7366 EUR |
6.9797 EUR |
7.9933 EUR |
7.1542 EUR |