Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
15.3584 EUR |
67,837.2253 MASK |
14.2970 EUR |
13.7190 EUR |
16.3250 EUR |
16.0860 EUR |
| 2021-11-28 |
14.3198 EUR |
60,761.5914 MASK |
15.7940 EUR |
13.0000 EUR |
16.3360 EUR |
14.1530 EUR |
| 2021-11-27 |
17.5733 EUR |
154,095.4310 MASK |
17.1280 EUR |
15.2460 EUR |
20.0490 EUR |
15.5890 EUR |
| 2021-11-26 |
14.2272 EUR |
113,505.3423 MASK |
12.5000 EUR |
12.3810 EUR |
15.9640 EUR |
15.0710 EUR |
| 2021-11-25 |
12.2189 EUR |
33,994.8180 MASK |
11.8210 EUR |
11.2700 EUR |
12.8890 EUR |
12.6510 EUR |
| 2021-11-24 |
11.5302 EUR |
30,681.4265 MASK |
11.2590 EUR |
10.8480 EUR |
11.9800 EUR |
11.7770 EUR |
| 2021-11-23 |
10.9292 EUR |
26,326.1647 MASK |
10.9460 EUR |
10.3130 EUR |
11.5410 EUR |
11.2990 EUR |
| 2021-11-22 |
10.9642 EUR |
19,000.2628 MASK |
10.8090 EUR |
10.4720 EUR |
11.8330 EUR |
10.9310 EUR |
| 2021-11-21 |
11.1232 EUR |
36,746.6109 MASK |
10.3740 EUR |
10.0200 EUR |
11.7190 EUR |
11.0400 EUR |
| 2021-11-20 |
10.3721 EUR |
22,191.2906 MASK |
9.9344 EUR |
9.9344 EUR |
10.6570 EUR |
10.5710 EUR |
| 2021-11-19 |
9.8279 EUR |
33,635.4171 MASK |
9.1991 EUR |
8.9425 EUR |
10.2630 EUR |
9.9778 EUR |
| 2021-11-18 |
9.6401 EUR |
42,483.8340 MASK |
10.6050 EUR |
8.7500 EUR |
10.9050 EUR |
9.0941 EUR |
| 2021-11-17 |
10.4346 EUR |
15,386.5724 MASK |
10.5010 EUR |
9.9024 EUR |
10.7990 EUR |
10.4850 EUR |
| 2021-11-16 |
10.5595 EUR |
41,971.8959 MASK |
11.6530 EUR |
9.5486 EUR |
11.6530 EUR |
10.5010 EUR |
| 2021-11-15 |
12.0050 EUR |
30,509.5960 MASK |
12.7790 EUR |
11.5720 EUR |
12.7790 EUR |
11.6780 EUR |
| 2021-11-14 |
12.8521 EUR |
39,772.2371 MASK |
12.1070 EUR |
12.0190 EUR |
13.7600 EUR |
12.7950 EUR |
| 2021-11-13 |
12.3772 EUR |
20,779.0479 MASK |
12.9130 EUR |
11.9570 EUR |
13.1590 EUR |
12.0190 EUR |
| 2021-11-12 |
13.2138 EUR |
25,485.9765 MASK |
13.6450 EUR |
12.3900 EUR |
14.4830 EUR |
12.8460 EUR |
| 2021-11-11 |
15.2660 EUR |
170,829.8911 MASK |
13.7980 EUR |
12.8400 EUR |
17.3350 EUR |
13.7730 EUR |
| 2021-11-10 |
12.8223 EUR |
181,742.9272 MASK |
10.7000 EUR |
10.6120 EUR |
14.4750 EUR |
13.3360 EUR |
| 2021-11-09 |
10.6055 EUR |
19,605.6005 MASK |
10.5510 EUR |
10.1940 EUR |
11.1000 EUR |
10.6120 EUR |
| 2021-11-08 |
10.5064 EUR |
13,191.8318 MASK |
10.1170 EUR |
10.1130 EUR |
11.2200 EUR |
10.5920 EUR |
| 2021-11-07 |
10.2318 EUR |
7,540.1629 MASK |
10.0350 EUR |
9.7860 EUR |
10.8500 EUR |
10.4580 EUR |
| 2021-11-06 |
10.1769 EUR |
6,595.6051 MASK |
10.1290 EUR |
9.6424 EUR |
10.8060 EUR |
10.4990 EUR |
| 2021-11-05 |
10.3704 EUR |
8,178.3297 MASK |
10.2920 EUR |
9.9804 EUR |
10.8240 EUR |
10.1240 EUR |
| 2021-11-04 |
10.7344 EUR |
11,257.5265 MASK |
11.3260 EUR |
10.1170 EUR |
11.3260 EUR |
10.5050 EUR |
| 2021-11-03 |
11.4306 EUR |
46,018.4424 MASK |
10.9080 EUR |
10.4590 EUR |
12.3670 EUR |
11.3220 EUR |
| 2021-11-02 |
10.4940 EUR |
35,726.4296 MASK |
9.8385 EUR |
9.5543 EUR |
11.2270 EUR |
10.7280 EUR |
| 2021-11-01 |
10.0475 EUR |
51,568.5930 MASK |
9.3539 EUR |
9.1918 EUR |
10.9500 EUR |
9.9229 EUR |
| 2021-10-31 |
9.3809 EUR |
27,478.8588 MASK |
9.1316 EUR |
8.6000 EUR |
9.9977 EUR |
9.2574 EUR |
| 2021-10-30 |
9.3283 EUR |
20,186.4601 MASK |
9.6885 EUR |
8.8750 EUR |
9.7996 EUR |
9.0322 EUR |
| 2021-10-29 |
9.9421 EUR |
15,378.9945 MASK |
9.8058 EUR |
9.6644 EUR |
10.3010 EUR |
9.7377 EUR |
| 2021-10-28 |
9.8727 EUR |
73,904.7187 MASK |
9.1949 EUR |
9.1279 EUR |
11.1140 EUR |
9.7742 EUR |
| 2021-10-27 |
12.0968 EUR |
248,490.7484 MASK |
8.1944 EUR |
8.1264 EUR |
15.6950 EUR |
9.8229 EUR |
| 2021-10-26 |
8.3423 EUR |
17,892.2434 MASK |
8.3796 EUR |
8.1000 EUR |
8.5062 EUR |
8.1777 EUR |
| 2021-10-25 |
8.1933 EUR |
9,511.3181 MASK |
8.0609 EUR |
8.0609 EUR |
8.3702 EUR |
8.3565 EUR |
| 2021-10-24 |
8.0836 EUR |
14,111.3851 MASK |
8.5038 EUR |
7.8825 EUR |
8.5077 EUR |
8.0392 EUR |
| 2021-10-23 |
8.4639 EUR |
7,810.9892 MASK |
8.4691 EUR |
8.2951 EUR |
8.5768 EUR |
8.4417 EUR |
| 2021-10-22 |
8.6050 EUR |
13,426.2817 MASK |
8.6047 EUR |
8.3168 EUR |
8.9039 EUR |
8.4593 EUR |
| 2021-10-21 |
8.9205 EUR |
20,562.5269 MASK |
8.7784 EUR |
8.4954 EUR |
9.3130 EUR |
8.5921 EUR |
| 2021-10-20 |
8.5803 EUR |
10,625.1588 MASK |
8.5006 EUR |
8.3846 EUR |
8.9979 EUR |
8.6588 EUR |
| 2021-10-19 |
8.5684 EUR |
6,861.2868 MASK |
8.6531 EUR |
8.3552 EUR |
8.8008 EUR |
8.5171 EUR |
| 2021-10-18 |
8.8436 EUR |
7,670.7559 MASK |
9.2658 EUR |
8.4749 EUR |
9.3663 EUR |
8.6027 EUR |
| 2021-10-17 |
9.1972 EUR |
35,679.8705 MASK |
8.6534 EUR |
8.5936 EUR |
9.8252 EUR |
8.9562 EUR |
| 2021-10-16 |
9.0113 EUR |
42,786.3956 MASK |
8.6864 EUR |
8.5271 EUR |
9.6700 EUR |
8.7365 EUR |
| 2021-10-15 |
8.5256 EUR |
75,765.9797 MASK |
8.0199 EUR |
7.8027 EUR |
9.2277 EUR |
8.6554 EUR |
| 2021-10-14 |
8.2093 EUR |
18,683.7401 MASK |
8.0050 EUR |
7.9848 EUR |
8.4405 EUR |
8.0928 EUR |
| 2021-10-13 |
7.9096 EUR |
10,534.2190 MASK |
8.2185 EUR |
7.6961 EUR |
8.2884 EUR |
7.9650 EUR |
| 2021-10-12 |
7.8939 EUR |
9,898.1273 MASK |
8.4008 EUR |
7.6071 EUR |
8.4008 EUR |
8.0673 EUR |
| 2021-10-11 |
8.5523 EUR |
8,109.2274 MASK |
8.5248 EUR |
8.1856 EUR |
8.8298 EUR |
8.3640 EUR |