Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.9968 EUR |
16,975.1861 MASK |
2.0080 EUR |
1.9405 EUR |
2.0188 EUR |
2.0044 EUR |
| 2024-08-24 |
2.0513 EUR |
9,267.9979 MASK |
2.0263 EUR |
2.0023 EUR |
2.0900 EUR |
2.0023 EUR |
| 2024-08-23 |
2.0079 EUR |
31,022.1224 MASK |
1.9498 EUR |
1.9336 EUR |
2.0686 EUR |
2.0582 EUR |
| 2024-08-22 |
1.8761 EUR |
31,649.8510 MASK |
1.8495 EUR |
1.8341 EUR |
1.9221 EUR |
1.9172 EUR |
| 2024-08-21 |
1.8246 EUR |
16,245.4404 MASK |
1.7963 EUR |
1.7717 EUR |
1.8667 EUR |
1.8442 EUR |
| 2024-08-20 |
1.7856 EUR |
2,514.0750 MASK |
1.8080 EUR |
1.7692 EUR |
1.8254 EUR |
1.7946 EUR |
| 2024-08-19 |
1.7817 EUR |
7,166.3361 MASK |
1.7666 EUR |
1.7509 EUR |
1.7947 EUR |
1.7738 EUR |
| 2024-08-18 |
1.8182 EUR |
22,328.9234 MASK |
1.7705 EUR |
1.7705 EUR |
1.8434 EUR |
1.8337 EUR |
| 2024-08-17 |
1.7574 EUR |
26,762.3671 MASK |
1.7834 EUR |
1.7403 EUR |
1.7834 EUR |
1.7735 EUR |
| 2024-08-16 |
1.7574 EUR |
17,529.6010 MASK |
1.8114 EUR |
1.7314 EUR |
1.8172 EUR |
1.7769 EUR |
| 2024-08-15 |
1.8495 EUR |
8,056.5891 MASK |
1.8804 EUR |
1.7854 EUR |
1.9019 EUR |
1.8088 EUR |
| 2024-08-14 |
1.8742 EUR |
7,777.3510 MASK |
1.8988 EUR |
1.8256 EUR |
1.9047 EUR |
1.8556 EUR |
| 2024-08-13 |
1.8764 EUR |
10,563.1579 MASK |
1.8740 EUR |
1.8270 EUR |
1.9203 EUR |
1.8858 EUR |
| 2024-08-12 |
1.8122 EUR |
19,243.3710 MASK |
1.7566 EUR |
1.7446 EUR |
1.8777 EUR |
1.8532 EUR |
| 2024-08-11 |
1.9020 EUR |
1,090.8801 MASK |
1.8768 EUR |
1.7847 EUR |
1.9402 EUR |
1.7867 EUR |
| 2024-08-10 |
1.8283 EUR |
1,762.9725 MASK |
1.7987 EUR |
1.7979 EUR |
1.9015 EUR |
1.8903 EUR |
| 2024-08-09 |
1.8210 EUR |
1,357.3425 MASK |
1.8289 EUR |
1.7765 EUR |
1.8387 EUR |
1.7859 EUR |
| 2024-08-08 |
1.7823 EUR |
3,957.1337 MASK |
1.6847 EUR |
1.6847 EUR |
1.8237 EUR |
1.8236 EUR |
| 2024-08-07 |
1.6680 EUR |
7,027.7640 MASK |
1.7196 EUR |
1.6471 EUR |
1.7490 EUR |
1.6774 EUR |
| 2024-08-06 |
1.6897 EUR |
30,318.8703 MASK |
1.6903 EUR |
1.6608 EUR |
1.7296 EUR |
1.6993 EUR |
| 2024-08-05 |
1.5988 EUR |
129,968.4220 MASK |
1.6817 EUR |
1.4189 EUR |
1.7132 EUR |
1.6419 EUR |
| 2024-08-04 |
1.7223 EUR |
105,384.0061 MASK |
1.7609 EUR |
1.6455 EUR |
1.8048 EUR |
1.7179 EUR |
| 2024-08-03 |
1.7755 EUR |
48,221.1442 MASK |
1.8000 EUR |
1.7157 EUR |
1.8666 EUR |
1.7674 EUR |
| 2024-08-02 |
1.8589 EUR |
41,130.1872 MASK |
1.9804 EUR |
1.8181 EUR |
1.9804 EUR |
1.8403 EUR |
| 2024-08-01 |
1.9226 EUR |
48,030.2930 MASK |
2.0036 EUR |
1.8500 EUR |
2.0036 EUR |
1.9738 EUR |
| 2024-07-31 |
2.0315 EUR |
15,857.1146 MASK |
2.0600 EUR |
2.0024 EUR |
2.0838 EUR |
2.0024 EUR |
| 2024-07-30 |
2.0481 EUR |
12,870.7562 MASK |
2.1333 EUR |
2.0232 EUR |
2.1364 EUR |
2.0556 EUR |
| 2024-07-29 |
2.1590 EUR |
24,963.4052 MASK |
2.1831 EUR |
2.1225 EUR |
2.2119 EUR |
2.1298 EUR |
| 2024-07-28 |
2.1423 EUR |
9,330.2297 MASK |
2.1500 EUR |
2.1028 EUR |
2.1661 EUR |
2.1326 EUR |
| 2024-07-27 |
2.2012 EUR |
5,938.6307 MASK |
2.1877 EUR |
2.1645 EUR |
2.2282 EUR |
2.2003 EUR |
| 2024-07-26 |
2.1747 EUR |
20,940.4371 MASK |
2.1206 EUR |
2.1112 EUR |
2.2200 EUR |
2.1860 EUR |
| 2024-07-25 |
2.0371 EUR |
15,737.1777 MASK |
2.1094 EUR |
1.9842 EUR |
2.1094 EUR |
2.0939 EUR |
| 2024-07-24 |
2.1392 EUR |
4,629.9495 MASK |
2.1458 EUR |
2.1147 EUR |
2.1983 EUR |
2.1147 EUR |
| 2024-07-23 |
2.1723 EUR |
11,649.8518 MASK |
2.2156 EUR |
2.1256 EUR |
2.2278 EUR |
2.1373 EUR |
| 2024-07-22 |
2.2598 EUR |
4,536.5673 MASK |
2.3066 EUR |
2.2164 EUR |
2.3066 EUR |
2.2305 EUR |
| 2024-07-21 |
2.2789 EUR |
6,114.0140 MASK |
2.2738 EUR |
2.2037 EUR |
2.3030 EUR |
2.3030 EUR |
| 2024-07-20 |
2.2859 EUR |
3,787.4715 MASK |
2.2914 EUR |
2.2678 EUR |
2.3030 EUR |
2.2819 EUR |
| 2024-07-19 |
2.2792 EUR |
14,332.6674 MASK |
2.2145 EUR |
2.2102 EUR |
2.3334 EUR |
2.2956 EUR |
| 2024-07-18 |
2.2018 EUR |
10,553.4650 MASK |
2.2322 EUR |
2.1491 EUR |
2.2542 EUR |
2.1594 EUR |
| 2024-07-17 |
2.2268 EUR |
8,749.0884 MASK |
2.2308 EUR |
2.2000 EUR |
2.2697 EUR |
2.2271 EUR |
| 2024-07-16 |
2.1945 EUR |
16,409.2454 MASK |
2.2158 EUR |
2.1078 EUR |
2.2392 EUR |
2.2319 EUR |
| 2024-07-15 |
2.1390 EUR |
11,480.4154 MASK |
2.1137 EUR |
2.0939 EUR |
2.2064 EUR |
2.2064 EUR |
| 2024-07-14 |
2.0695 EUR |
3,381.5712 MASK |
2.0514 EUR |
2.0426 EUR |
2.0983 EUR |
2.0940 EUR |
| 2024-07-13 |
1.9968 EUR |
4,516.6372 MASK |
1.9727 EUR |
1.9727 EUR |
2.0500 EUR |
2.0500 EUR |
| 2024-07-12 |
1.9495 EUR |
1,168.0465 MASK |
1.9568 EUR |
1.9190 EUR |
1.9850 EUR |
1.9839 EUR |
| 2024-07-11 |
1.9791 EUR |
3,039.4309 MASK |
1.9768 EUR |
1.9394 EUR |
2.0072 EUR |
1.9394 EUR |
| 2024-07-10 |
1.9894 EUR |
5,947.2402 MASK |
1.9600 EUR |
1.9577 EUR |
2.0099 EUR |
1.9874 EUR |
| 2024-07-09 |
1.9340 EUR |
4,908.3830 MASK |
1.9163 EUR |
1.9129 EUR |
1.9569 EUR |
1.9498 EUR |
| 2024-07-08 |
1.8933 EUR |
8,709.1582 MASK |
1.8528 EUR |
1.7867 EUR |
1.9819 EUR |
1.9014 EUR |
| 2024-07-07 |
1.9002 EUR |
6,363.2597 MASK |
1.9588 EUR |
1.8640 EUR |
1.9588 EUR |
1.8640 EUR |