Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.3726 EUR |
8,527.6050 MASK |
3.3135 EUR |
3.2907 EUR |
3.4644 EUR |
3.3957 EUR |
| 2024-06-04 |
3.2710 EUR |
14,406.7189 MASK |
3.2482 EUR |
3.2160 EUR |
3.3128 EUR |
3.3128 EUR |
| 2024-06-03 |
3.2410 EUR |
3,014.0977 MASK |
3.1608 EUR |
3.1527 EUR |
3.2807 EUR |
3.1983 EUR |
| 2024-06-02 |
3.2485 EUR |
7,389.7038 MASK |
3.1720 EUR |
3.1636 EUR |
3.2854 EUR |
3.1636 EUR |
| 2024-06-01 |
3.1740 EUR |
1,896.2777 MASK |
3.1562 EUR |
3.1294 EUR |
3.1857 EUR |
3.1857 EUR |
| 2024-05-31 |
3.1544 EUR |
9,993.7147 MASK |
3.1900 EUR |
3.1129 EUR |
3.2026 EUR |
3.1792 EUR |
| 2024-05-30 |
3.2537 EUR |
18,636.3824 MASK |
3.2617 EUR |
3.1663 EUR |
3.3614 EUR |
3.1968 EUR |
| 2024-05-29 |
3.3190 EUR |
23,511.9275 MASK |
3.2656 EUR |
3.2287 EUR |
3.3591 EUR |
3.2677 EUR |
| 2024-05-28 |
3.1884 EUR |
18,701.2097 MASK |
3.2160 EUR |
3.1271 EUR |
3.2743 EUR |
3.2426 EUR |
| 2024-05-27 |
3.2217 EUR |
13,606.5330 MASK |
3.1670 EUR |
3.1375 EUR |
3.2917 EUR |
3.2507 EUR |
| 2024-05-26 |
3.1855 EUR |
8,695.3682 MASK |
3.2414 EUR |
3.1360 EUR |
3.2428 EUR |
3.1835 EUR |
| 2024-05-25 |
3.2536 EUR |
8,523.3664 MASK |
3.2711 EUR |
3.2278 EUR |
3.2851 EUR |
3.2301 EUR |
| 2024-05-24 |
3.1808 EUR |
5,792.8497 MASK |
3.1842 EUR |
3.1000 EUR |
3.2482 EUR |
3.2383 EUR |
| 2024-05-23 |
3.1264 EUR |
15,031.5001 MASK |
3.2067 EUR |
3.0200 EUR |
3.2540 EUR |
3.1476 EUR |
| 2024-05-22 |
3.1906 EUR |
3,886.5103 MASK |
3.2288 EUR |
3.1320 EUR |
3.2482 EUR |
3.2030 EUR |
| 2024-05-21 |
3.2579 EUR |
27,836.6644 MASK |
3.2794 EUR |
3.2235 EUR |
3.3261 EUR |
3.2467 EUR |
| 2024-05-20 |
3.1384 EUR |
20,182.4885 MASK |
2.9997 EUR |
2.9495 EUR |
3.2541 EUR |
3.2541 EUR |
| 2024-05-19 |
3.0208 EUR |
14,748.2844 MASK |
3.1000 EUR |
2.9700 EUR |
3.1037 EUR |
2.9872 EUR |
| 2024-05-18 |
3.1194 EUR |
1,514.0588 MASK |
3.1400 EUR |
3.0713 EUR |
3.1445 EUR |
3.1180 EUR |
| 2024-05-17 |
3.1006 EUR |
12,360.1142 MASK |
3.0686 EUR |
3.0505 EUR |
3.1726 EUR |
3.1215 EUR |
| 2024-05-16 |
3.0170 EUR |
7,196.8368 MASK |
3.0181 EUR |
2.9517 EUR |
3.0637 EUR |
3.0637 EUR |
| 2024-05-15 |
2.9867 EUR |
7,230.4288 MASK |
2.8743 EUR |
2.8743 EUR |
3.0200 EUR |
3.0131 EUR |
| 2024-05-14 |
2.9335 EUR |
14,408.1030 MASK |
2.9016 EUR |
2.8609 EUR |
2.9918 EUR |
2.8773 EUR |
| 2024-05-13 |
2.9440 EUR |
9,978.0985 MASK |
2.9662 EUR |
2.8503 EUR |
3.0047 EUR |
2.9555 EUR |
| 2024-05-12 |
2.9618 EUR |
1,983.0122 MASK |
2.9615 EUR |
2.9386 EUR |
3.0030 EUR |
2.9468 EUR |
| 2024-05-11 |
3.0020 EUR |
4,425.6865 MASK |
2.9790 EUR |
2.9621 EUR |
3.0557 EUR |
2.9621 EUR |
| 2024-05-10 |
3.0168 EUR |
20,413.4490 MASK |
3.1191 EUR |
2.9252 EUR |
3.1881 EUR |
2.9748 EUR |
| 2024-05-09 |
3.0759 EUR |
21,915.1677 MASK |
3.0498 EUR |
3.0123 EUR |
3.1427 EUR |
3.1427 EUR |
| 2024-05-08 |
3.0565 EUR |
23,113.0129 MASK |
3.0330 EUR |
3.0068 EUR |
3.1092 EUR |
3.0571 EUR |
| 2024-05-07 |
3.1126 EUR |
19,133.4909 MASK |
3.0750 EUR |
3.0454 EUR |
3.1441 EUR |
3.1242 EUR |
| 2024-05-06 |
3.1436 EUR |
8,360.9716 MASK |
3.1743 EUR |
3.0767 EUR |
3.2310 EUR |
3.0850 EUR |
| 2024-05-05 |
3.1260 EUR |
7,363.8669 MASK |
3.0776 EUR |
3.0141 EUR |
3.1956 EUR |
3.1104 EUR |
| 2024-05-04 |
3.0893 EUR |
4,214.1672 MASK |
3.1158 EUR |
3.0656 EUR |
3.1364 EUR |
3.0857 EUR |
| 2024-05-03 |
3.0753 EUR |
13,005.6399 MASK |
3.0206 EUR |
2.9574 EUR |
3.1314 EUR |
3.1206 EUR |
| 2024-05-02 |
2.9379 EUR |
30,728.7866 MASK |
2.8601 EUR |
2.8600 EUR |
3.0198 EUR |
3.0198 EUR |
| 2024-05-01 |
2.8462 EUR |
27,265.5666 MASK |
2.8850 EUR |
2.7321 EUR |
2.9645 EUR |
2.9297 EUR |
| 2024-04-30 |
2.9181 EUR |
51,160.1808 MASK |
3.1611 EUR |
2.8396 EUR |
3.1883 EUR |
2.8878 EUR |
| 2024-04-29 |
3.1422 EUR |
35,658.8141 MASK |
3.1700 EUR |
3.1000 EUR |
3.1804 EUR |
3.1000 EUR |
| 2024-04-28 |
3.2873 EUR |
13,672.0322 MASK |
3.2634 EUR |
3.2000 EUR |
3.3177 EUR |
3.2000 EUR |
| 2024-04-27 |
3.2308 EUR |
38,389.6511 MASK |
3.1771 EUR |
3.0819 EUR |
3.2832 EUR |
3.2431 EUR |
| 2024-04-26 |
3.2238 EUR |
9,995.1768 MASK |
3.2578 EUR |
3.1854 EUR |
3.2652 EUR |
3.2321 EUR |
| 2024-04-25 |
3.2126 EUR |
7,008.2190 MASK |
3.2740 EUR |
3.1430 EUR |
3.3123 EUR |
3.3123 EUR |
| 2024-04-24 |
3.3766 EUR |
8,560.8633 MASK |
3.3772 EUR |
3.2500 EUR |
3.5110 EUR |
3.2570 EUR |
| 2024-04-23 |
3.3679 EUR |
11,781.6422 MASK |
3.3901 EUR |
3.3161 EUR |
3.4228 EUR |
3.3760 EUR |
| 2024-04-22 |
3.4078 EUR |
9,804.6459 MASK |
3.3901 EUR |
3.3427 EUR |
3.4580 EUR |
3.4283 EUR |
| 2024-04-21 |
3.3509 EUR |
13,503.7406 MASK |
3.3901 EUR |
3.2712 EUR |
3.4276 EUR |
3.3555 EUR |
| 2024-04-20 |
3.2961 EUR |
20,043.9865 MASK |
3.2339 EUR |
3.1936 EUR |
3.4390 EUR |
3.4172 EUR |
| 2024-04-19 |
3.1070 EUR |
30,810.6188 MASK |
3.1704 EUR |
2.9411 EUR |
3.3030 EUR |
3.2536 EUR |
| 2024-04-18 |
3.1649 EUR |
28,475.1395 MASK |
3.0386 EUR |
2.9877 EUR |
3.2042 EUR |
3.1780 EUR |
| 2024-04-17 |
3.0465 EUR |
6,286.9693 MASK |
3.1307 EUR |
2.9500 EUR |
3.1620 EUR |
3.0661 EUR |