Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.1436 EUR |
8,360.9716 MASK |
3.1743 EUR |
3.0767 EUR |
3.2310 EUR |
3.0850 EUR |
| 2024-05-05 |
3.1260 EUR |
7,363.8669 MASK |
3.0776 EUR |
3.0141 EUR |
3.1956 EUR |
3.1104 EUR |
| 2024-05-04 |
3.0893 EUR |
4,214.1672 MASK |
3.1158 EUR |
3.0656 EUR |
3.1364 EUR |
3.0857 EUR |
| 2024-05-03 |
3.0753 EUR |
13,005.6399 MASK |
3.0206 EUR |
2.9574 EUR |
3.1314 EUR |
3.1206 EUR |
| 2024-05-02 |
2.9379 EUR |
30,728.7866 MASK |
2.8601 EUR |
2.8600 EUR |
3.0198 EUR |
3.0198 EUR |
| 2024-05-01 |
2.8462 EUR |
27,265.5666 MASK |
2.8850 EUR |
2.7321 EUR |
2.9645 EUR |
2.9297 EUR |
| 2024-04-30 |
2.9181 EUR |
51,160.1808 MASK |
3.1611 EUR |
2.8396 EUR |
3.1883 EUR |
2.8878 EUR |
| 2024-04-29 |
3.1422 EUR |
35,658.8141 MASK |
3.1700 EUR |
3.1000 EUR |
3.1804 EUR |
3.1000 EUR |
| 2024-04-28 |
3.2873 EUR |
13,672.0322 MASK |
3.2634 EUR |
3.2000 EUR |
3.3177 EUR |
3.2000 EUR |
| 2024-04-27 |
3.2308 EUR |
38,389.6511 MASK |
3.1771 EUR |
3.0819 EUR |
3.2832 EUR |
3.2431 EUR |
| 2024-04-26 |
3.2238 EUR |
9,995.1768 MASK |
3.2578 EUR |
3.1854 EUR |
3.2652 EUR |
3.2321 EUR |
| 2024-04-25 |
3.2126 EUR |
7,008.2190 MASK |
3.2740 EUR |
3.1430 EUR |
3.3123 EUR |
3.3123 EUR |
| 2024-04-24 |
3.3766 EUR |
8,560.8633 MASK |
3.3772 EUR |
3.2500 EUR |
3.5110 EUR |
3.2570 EUR |
| 2024-04-23 |
3.3679 EUR |
11,781.6422 MASK |
3.3901 EUR |
3.3161 EUR |
3.4228 EUR |
3.3760 EUR |
| 2024-04-22 |
3.4078 EUR |
9,804.6459 MASK |
3.3901 EUR |
3.3427 EUR |
3.4580 EUR |
3.4283 EUR |
| 2024-04-21 |
3.3509 EUR |
13,503.7406 MASK |
3.3901 EUR |
3.2712 EUR |
3.4276 EUR |
3.3555 EUR |
| 2024-04-20 |
3.2961 EUR |
20,043.9865 MASK |
3.2339 EUR |
3.1936 EUR |
3.4390 EUR |
3.4172 EUR |
| 2024-04-19 |
3.1070 EUR |
30,810.6188 MASK |
3.1704 EUR |
2.9411 EUR |
3.3030 EUR |
3.2536 EUR |
| 2024-04-18 |
3.1649 EUR |
28,475.1395 MASK |
3.0386 EUR |
2.9877 EUR |
3.2042 EUR |
3.1780 EUR |
| 2024-04-17 |
3.0465 EUR |
6,286.9693 MASK |
3.1307 EUR |
2.9500 EUR |
3.1620 EUR |
3.0661 EUR |
| 2024-04-16 |
3.1045 EUR |
37,610.2417 MASK |
3.0997 EUR |
2.9607 EUR |
3.1620 EUR |
3.1414 EUR |
| 2024-04-15 |
3.3233 EUR |
32,118.7314 MASK |
3.2578 EUR |
3.0217 EUR |
3.4050 EUR |
3.1307 EUR |
| 2024-04-14 |
3.1842 EUR |
58,123.3374 MASK |
3.1484 EUR |
2.9646 EUR |
3.3623 EUR |
3.2950 EUR |
| 2024-04-13 |
3.2549 EUR |
55,531.2135 MASK |
3.6850 EUR |
2.7000 EUR |
3.7137 EUR |
3.0775 EUR |
| 2024-04-12 |
3.7728 EUR |
150,637.4363 MASK |
4.4325 EUR |
3.4182 EUR |
4.4981 EUR |
3.6408 EUR |
| 2024-04-11 |
4.4352 EUR |
17,735.5678 MASK |
4.4382 EUR |
4.3687 EUR |
4.5412 EUR |
4.4049 EUR |
| 2024-04-10 |
4.3429 EUR |
15,241.4601 MASK |
4.4626 EUR |
4.2532 EUR |
4.5131 EUR |
4.4638 EUR |
| 2024-04-09 |
4.6059 EUR |
25,878.4643 MASK |
4.8065 EUR |
4.4493 EUR |
4.8065 EUR |
4.5014 EUR |
| 2024-04-08 |
4.7809 EUR |
24,900.6150 MASK |
4.7087 EUR |
4.6219 EUR |
4.8643 EUR |
4.8267 EUR |
| 2024-04-07 |
4.8142 EUR |
18,798.0086 MASK |
4.6832 EUR |
4.6832 EUR |
4.9350 EUR |
4.7273 EUR |
| 2024-04-06 |
4.6559 EUR |
19,078.6605 MASK |
4.7078 EUR |
4.5994 EUR |
4.7239 EUR |
4.6964 EUR |
| 2024-04-05 |
4.6126 EUR |
40,365.9862 MASK |
4.6623 EUR |
4.2806 EUR |
4.7849 EUR |
4.6511 EUR |
| 2024-04-04 |
4.5305 EUR |
29,231.9641 MASK |
4.3868 EUR |
4.2040 EUR |
4.7345 EUR |
4.6842 EUR |
| 2024-04-03 |
4.5191 EUR |
72,735.2923 MASK |
4.6206 EUR |
4.2659 EUR |
4.7754 EUR |
4.3470 EUR |
| 2024-04-02 |
5.0636 EUR |
148,908.7599 MASK |
5.3171 EUR |
4.5967 EUR |
5.4193 EUR |
4.6253 EUR |
| 2024-04-01 |
5.2139 EUR |
225,536.2823 MASK |
5.1840 EUR |
4.8786 EUR |
5.4193 EUR |
5.3280 EUR |
| 2024-03-31 |
5.1511 EUR |
58,569.6124 MASK |
5.0596 EUR |
4.9795 EUR |
5.2854 EUR |
5.2435 EUR |
| 2024-03-30 |
5.1993 EUR |
134,706.5869 MASK |
5.1639 EUR |
5.0000 EUR |
5.3528 EUR |
5.0456 EUR |
| 2024-03-29 |
5.4803 EUR |
925,976.6730 MASK |
4.8030 EUR |
4.6500 EUR |
6.0509 EUR |
5.2439 EUR |
| 2024-03-28 |
4.9014 EUR |
130,538.0511 MASK |
4.6716 EUR |
4.6716 EUR |
5.0500 EUR |
4.8210 EUR |
| 2024-03-27 |
4.7039 EUR |
101,823.4406 MASK |
4.9200 EUR |
4.5189 EUR |
4.9201 EUR |
4.7001 EUR |
| 2024-03-26 |
4.7979 EUR |
68,664.2678 MASK |
4.5264 EUR |
4.5121 EUR |
4.9024 EUR |
4.8715 EUR |
| 2024-03-25 |
4.4709 EUR |
36,932.5815 MASK |
4.4116 EUR |
4.3616 EUR |
4.5399 EUR |
4.5345 EUR |
| 2024-03-24 |
4.3814 EUR |
48,687.3297 MASK |
4.3116 EUR |
4.2600 EUR |
4.5141 EUR |
4.3874 EUR |
| 2024-03-23 |
4.2953 EUR |
68,712.5761 MASK |
4.1655 EUR |
4.1463 EUR |
4.4067 EUR |
4.3430 EUR |
| 2024-03-22 |
4.3448 EUR |
109,273.1882 MASK |
4.2298 EUR |
4.0355 EUR |
4.4641 EUR |
4.0874 EUR |
| 2024-03-21 |
4.1444 EUR |
58,033.4975 MASK |
4.0898 EUR |
3.9692 EUR |
4.2737 EUR |
4.2198 EUR |
| 2024-03-20 |
3.9003 EUR |
187,866.2694 MASK |
3.8375 EUR |
3.6416 EUR |
4.1179 EUR |
4.0874 EUR |
| 2024-03-19 |
4.0227 EUR |
218,473.5696 MASK |
4.4274 EUR |
3.7589 EUR |
4.4746 EUR |
3.8298 EUR |
| 2024-03-18 |
4.7936 EUR |
554,153.4246 MASK |
4.1780 EUR |
4.1735 EUR |
5.0998 EUR |
4.5270 EUR |