Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3.0465 EUR |
6,286.9693 MASK |
3.1307 EUR |
2.9500 EUR |
3.1620 EUR |
3.0661 EUR |
| 2024-04-16 |
3.1045 EUR |
37,610.2417 MASK |
3.0997 EUR |
2.9607 EUR |
3.1620 EUR |
3.1414 EUR |
| 2024-04-15 |
3.3233 EUR |
32,118.7314 MASK |
3.2578 EUR |
3.0217 EUR |
3.4050 EUR |
3.1307 EUR |
| 2024-04-14 |
3.1842 EUR |
58,123.3374 MASK |
3.1484 EUR |
2.9646 EUR |
3.3623 EUR |
3.2950 EUR |
| 2024-04-13 |
3.2549 EUR |
55,531.2135 MASK |
3.6850 EUR |
2.7000 EUR |
3.7137 EUR |
3.0775 EUR |
| 2024-04-12 |
3.7728 EUR |
150,637.4363 MASK |
4.4325 EUR |
3.4182 EUR |
4.4981 EUR |
3.6408 EUR |
| 2024-04-11 |
4.4352 EUR |
17,735.5678 MASK |
4.4382 EUR |
4.3687 EUR |
4.5412 EUR |
4.4049 EUR |
| 2024-04-10 |
4.3429 EUR |
15,241.4601 MASK |
4.4626 EUR |
4.2532 EUR |
4.5131 EUR |
4.4638 EUR |
| 2024-04-09 |
4.6059 EUR |
25,878.4643 MASK |
4.8065 EUR |
4.4493 EUR |
4.8065 EUR |
4.5014 EUR |
| 2024-04-08 |
4.7809 EUR |
24,900.6150 MASK |
4.7087 EUR |
4.6219 EUR |
4.8643 EUR |
4.8267 EUR |
| 2024-04-07 |
4.8142 EUR |
18,798.0086 MASK |
4.6832 EUR |
4.6832 EUR |
4.9350 EUR |
4.7273 EUR |
| 2024-04-06 |
4.6559 EUR |
19,078.6605 MASK |
4.7078 EUR |
4.5994 EUR |
4.7239 EUR |
4.6964 EUR |
| 2024-04-05 |
4.6126 EUR |
40,365.9862 MASK |
4.6623 EUR |
4.2806 EUR |
4.7849 EUR |
4.6511 EUR |
| 2024-04-04 |
4.5305 EUR |
29,231.9641 MASK |
4.3868 EUR |
4.2040 EUR |
4.7345 EUR |
4.6842 EUR |
| 2024-04-03 |
4.5191 EUR |
72,735.2923 MASK |
4.6206 EUR |
4.2659 EUR |
4.7754 EUR |
4.3470 EUR |
| 2024-04-02 |
5.0636 EUR |
148,908.7599 MASK |
5.3171 EUR |
4.5967 EUR |
5.4193 EUR |
4.6253 EUR |
| 2024-04-01 |
5.2139 EUR |
225,536.2823 MASK |
5.1840 EUR |
4.8786 EUR |
5.4193 EUR |
5.3280 EUR |
| 2024-03-31 |
5.1511 EUR |
58,569.6124 MASK |
5.0596 EUR |
4.9795 EUR |
5.2854 EUR |
5.2435 EUR |
| 2024-03-30 |
5.1993 EUR |
134,706.5869 MASK |
5.1639 EUR |
5.0000 EUR |
5.3528 EUR |
5.0456 EUR |
| 2024-03-29 |
5.4803 EUR |
925,976.6730 MASK |
4.8030 EUR |
4.6500 EUR |
6.0509 EUR |
5.2439 EUR |
| 2024-03-28 |
4.9014 EUR |
130,538.0511 MASK |
4.6716 EUR |
4.6716 EUR |
5.0500 EUR |
4.8210 EUR |
| 2024-03-27 |
4.7039 EUR |
101,823.4406 MASK |
4.9200 EUR |
4.5189 EUR |
4.9201 EUR |
4.7001 EUR |
| 2024-03-26 |
4.7979 EUR |
68,664.2678 MASK |
4.5264 EUR |
4.5121 EUR |
4.9024 EUR |
4.8715 EUR |
| 2024-03-25 |
4.4709 EUR |
36,932.5815 MASK |
4.4116 EUR |
4.3616 EUR |
4.5399 EUR |
4.5345 EUR |
| 2024-03-24 |
4.3814 EUR |
48,687.3297 MASK |
4.3116 EUR |
4.2600 EUR |
4.5141 EUR |
4.3874 EUR |
| 2024-03-23 |
4.2953 EUR |
68,712.5761 MASK |
4.1655 EUR |
4.1463 EUR |
4.4067 EUR |
4.3430 EUR |
| 2024-03-22 |
4.3448 EUR |
109,273.1882 MASK |
4.2298 EUR |
4.0355 EUR |
4.4641 EUR |
4.0874 EUR |
| 2024-03-21 |
4.1444 EUR |
58,033.4975 MASK |
4.0898 EUR |
3.9692 EUR |
4.2737 EUR |
4.2198 EUR |
| 2024-03-20 |
3.9003 EUR |
187,866.2694 MASK |
3.8375 EUR |
3.6416 EUR |
4.1179 EUR |
4.0874 EUR |
| 2024-03-19 |
4.0227 EUR |
218,473.5696 MASK |
4.4274 EUR |
3.7589 EUR |
4.4746 EUR |
3.8298 EUR |
| 2024-03-18 |
4.7936 EUR |
554,153.4246 MASK |
4.1780 EUR |
4.1735 EUR |
5.0998 EUR |
4.5270 EUR |
| 2024-03-17 |
4.1488 EUR |
109,202.0413 MASK |
3.9317 EUR |
3.6861 EUR |
4.4570 EUR |
4.2120 EUR |
| 2024-03-16 |
4.0378 EUR |
30,328.8182 MASK |
4.2045 EUR |
3.7813 EUR |
4.3136 EUR |
3.7813 EUR |
| 2024-03-15 |
4.2249 EUR |
182,335.0524 MASK |
4.5851 EUR |
3.8539 EUR |
4.6160 EUR |
4.1796 EUR |
| 2024-03-14 |
4.5614 EUR |
39,690.1814 MASK |
4.7201 EUR |
4.2886 EUR |
4.8200 EUR |
4.5463 EUR |
| 2024-03-13 |
4.6597 EUR |
64,098.5255 MASK |
4.6074 EUR |
4.5522 EUR |
4.7887 EUR |
4.7421 EUR |
| 2024-03-12 |
4.4997 EUR |
62,640.3244 MASK |
4.7250 EUR |
4.2793 EUR |
4.7498 EUR |
4.5443 EUR |
| 2024-03-11 |
4.6112 EUR |
55,589.8175 MASK |
4.6986 EUR |
4.4184 EUR |
4.7746 EUR |
4.7060 EUR |
| 2024-03-10 |
4.7225 EUR |
89,068.5127 MASK |
4.7028 EUR |
4.4985 EUR |
4.9746 EUR |
4.5900 EUR |
| 2024-03-09 |
4.6187 EUR |
107,182.4917 MASK |
4.3885 EUR |
4.3355 EUR |
4.8265 EUR |
4.7091 EUR |
| 2024-03-08 |
4.4087 EUR |
65,889.9527 MASK |
4.5197 EUR |
4.2026 EUR |
4.5854 EUR |
4.4020 EUR |
| 2024-03-07 |
4.4359 EUR |
66,433.0956 MASK |
4.3999 EUR |
4.3000 EUR |
4.5525 EUR |
4.5345 EUR |
| 2024-03-06 |
4.2295 EUR |
117,821.8548 MASK |
4.0523 EUR |
3.8969 EUR |
4.3867 EUR |
4.3651 EUR |
| 2024-03-05 |
4.2620 EUR |
333,329.0866 MASK |
4.3368 EUR |
3.6510 EUR |
4.5025 EUR |
3.9941 EUR |
| 2024-03-04 |
4.4225 EUR |
70,491.3933 MASK |
4.4594 EUR |
4.2352 EUR |
4.5830 EUR |
4.3322 EUR |
| 2024-03-03 |
4.3970 EUR |
111,743.4683 MASK |
4.5193 EUR |
4.0253 EUR |
4.7028 EUR |
4.4773 EUR |
| 2024-03-02 |
4.4211 EUR |
72,736.9875 MASK |
4.3578 EUR |
4.3108 EUR |
4.5695 EUR |
4.5685 EUR |
| 2024-03-01 |
4.2995 EUR |
45,716.2598 MASK |
4.1598 EUR |
4.1592 EUR |
4.4058 EUR |
4.4039 EUR |
| 2024-02-29 |
4.3256 EUR |
259,390.3054 MASK |
4.2833 EUR |
4.0392 EUR |
4.5434 EUR |
4.0829 EUR |
| 2024-02-28 |
4.2716 EUR |
312,979.0347 MASK |
4.0913 EUR |
3.7310 EUR |
4.6890 EUR |
4.3092 EUR |