Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.0546 EUR |
129,292.7419 MASK |
4.0521 EUR |
3.9565 EUR |
4.1518 EUR |
4.0725 EUR |
| 2024-02-26 |
4.0417 EUR |
90,668.3814 MASK |
4.0518 EUR |
3.9116 EUR |
4.2010 EUR |
4.0722 EUR |
| 2024-02-25 |
4.1549 EUR |
85,974.5224 MASK |
4.3185 EUR |
4.0512 EUR |
4.3185 EUR |
4.0938 EUR |
| 2024-02-24 |
4.1754 EUR |
384,746.4350 MASK |
4.0476 EUR |
3.9584 EUR |
4.4278 EUR |
4.3649 EUR |
| 2024-02-23 |
4.0510 EUR |
364,984.5732 MASK |
4.0054 EUR |
3.8364 EUR |
4.3335 EUR |
4.0398 EUR |
| 2024-02-22 |
4.0311 EUR |
355,067.7098 MASK |
3.7755 EUR |
3.7755 EUR |
4.2264 EUR |
4.1492 EUR |
| 2024-02-21 |
3.9339 EUR |
546,040.4884 MASK |
3.8710 EUR |
3.5866 EUR |
4.2302 EUR |
3.7800 EUR |
| 2024-02-20 |
3.7308 EUR |
182,154.6426 MASK |
3.8217 EUR |
3.4747 EUR |
3.9518 EUR |
3.8405 EUR |
| 2024-02-19 |
3.6935 EUR |
69,607.4390 MASK |
3.5488 EUR |
3.5255 EUR |
3.8394 EUR |
3.8233 EUR |
| 2024-02-18 |
3.5928 EUR |
46,131.4869 MASK |
3.4846 EUR |
3.4784 EUR |
3.6896 EUR |
3.5615 EUR |
| 2024-02-17 |
3.4263 EUR |
25,477.7679 MASK |
3.4399 EUR |
3.3074 EUR |
3.5000 EUR |
3.4596 EUR |
| 2024-02-16 |
3.4526 EUR |
43,581.6076 MASK |
3.4535 EUR |
3.3621 EUR |
3.5229 EUR |
3.4297 EUR |
| 2024-02-15 |
3.4612 EUR |
70,195.0394 MASK |
3.4189 EUR |
3.3910 EUR |
3.5388 EUR |
3.4585 EUR |
| 2024-02-14 |
3.4093 EUR |
60,770.8264 MASK |
3.3300 EUR |
3.3197 EUR |
3.4553 EUR |
3.4162 EUR |
| 2024-02-13 |
3.3465 EUR |
47,534.9405 MASK |
3.3929 EUR |
3.2764 EUR |
3.4500 EUR |
3.3487 EUR |
| 2024-02-12 |
3.3435 EUR |
31,702.7265 MASK |
3.2958 EUR |
3.2448 EUR |
3.4065 EUR |
3.3838 EUR |
| 2024-02-11 |
3.3312 EUR |
49,478.9188 MASK |
3.2710 EUR |
3.2607 EUR |
3.4000 EUR |
3.2700 EUR |
| 2024-02-10 |
3.2359 EUR |
46,233.4093 MASK |
3.2505 EUR |
3.1709 EUR |
3.3695 EUR |
3.2946 EUR |
| 2024-02-09 |
3.2330 EUR |
80,230.0233 MASK |
3.2179 EUR |
3.2054 EUR |
3.2675 EUR |
3.2525 EUR |
| 2024-02-08 |
3.2107 EUR |
49,181.5927 MASK |
3.1721 EUR |
3.1716 EUR |
3.2632 EUR |
3.1980 EUR |
| 2024-02-07 |
3.1178 EUR |
33,902.9995 MASK |
3.1097 EUR |
3.0625 EUR |
3.1841 EUR |
3.1704 EUR |
| 2024-02-06 |
3.1050 EUR |
19,488.4310 MASK |
3.0278 EUR |
3.0278 EUR |
3.1432 EUR |
3.1248 EUR |
| 2024-02-05 |
3.0599 EUR |
25,205.3415 MASK |
3.0309 EUR |
2.9684 EUR |
3.1199 EUR |
3.0413 EUR |
| 2024-02-04 |
3.0674 EUR |
10,852.1638 MASK |
3.1192 EUR |
3.0308 EUR |
3.1203 EUR |
3.0316 EUR |
| 2024-02-03 |
3.1298 EUR |
32,108.4109 MASK |
3.1205 EUR |
3.0451 EUR |
3.1728 EUR |
3.1409 EUR |
| 2024-02-02 |
3.0946 EUR |
24,966.1875 MASK |
3.0722 EUR |
3.0637 EUR |
3.1332 EUR |
3.1046 EUR |
| 2024-02-01 |
3.0681 EUR |
14,195.2374 MASK |
3.0923 EUR |
3.0102 EUR |
3.1402 EUR |
3.0633 EUR |
| 2024-01-31 |
3.0904 EUR |
19,736.8024 MASK |
3.1230 EUR |
3.0000 EUR |
3.1449 EUR |
3.0727 EUR |
| 2024-01-30 |
3.1793 EUR |
21,028.9962 MASK |
3.1989 EUR |
3.1462 EUR |
3.2230 EUR |
3.1498 EUR |
| 2024-01-29 |
3.1844 EUR |
67,162.7978 MASK |
3.1672 EUR |
3.1237 EUR |
3.2163 EUR |
3.2107 EUR |
| 2024-01-28 |
3.1310 EUR |
10,935.1979 MASK |
3.1506 EUR |
3.0754 EUR |
3.1989 EUR |
3.1340 EUR |
| 2024-01-27 |
3.1518 EUR |
35,921.1976 MASK |
3.1311 EUR |
3.1064 EUR |
3.1781 EUR |
3.1636 EUR |
| 2024-01-26 |
3.0820 EUR |
42,398.4180 MASK |
2.9890 EUR |
2.9543 EUR |
3.1358 EUR |
3.1238 EUR |
| 2024-01-25 |
2.9943 EUR |
19,728.9753 MASK |
3.0243 EUR |
2.9543 EUR |
3.0298 EUR |
2.9930 EUR |
| 2024-01-24 |
2.9734 EUR |
28,441.3678 MASK |
2.9625 EUR |
2.9250 EUR |
3.0207 EUR |
2.9940 EUR |
| 2024-01-23 |
2.9585 EUR |
54,076.5194 MASK |
3.0695 EUR |
2.8100 EUR |
3.0929 EUR |
2.9250 EUR |
| 2024-01-22 |
3.1574 EUR |
50,357.2101 MASK |
3.2340 EUR |
3.0579 EUR |
3.2340 EUR |
3.0671 EUR |
| 2024-01-21 |
3.3466 EUR |
51,413.8473 MASK |
3.3356 EUR |
3.2707 EUR |
3.4516 EUR |
3.2801 EUR |
| 2024-01-20 |
3.2939 EUR |
39,267.3718 MASK |
3.2298 EUR |
3.1700 EUR |
3.4011 EUR |
3.3894 EUR |
| 2024-01-19 |
3.1814 EUR |
59,765.0229 MASK |
3.2054 EUR |
3.0484 EUR |
3.2550 EUR |
3.2322 EUR |
| 2024-01-18 |
3.2339 EUR |
31,214.8551 MASK |
3.3530 EUR |
3.1500 EUR |
3.3614 EUR |
3.2124 EUR |
| 2024-01-17 |
3.3864 EUR |
24,656.6640 MASK |
3.4613 EUR |
3.3288 EUR |
3.4613 EUR |
3.3530 EUR |
| 2024-01-16 |
3.3965 EUR |
27,229.0124 MASK |
3.4053 EUR |
3.3035 EUR |
3.4800 EUR |
3.4525 EUR |
| 2024-01-15 |
3.4212 EUR |
78,117.5406 MASK |
3.4177 EUR |
3.3609 EUR |
3.4752 EUR |
3.3941 EUR |
| 2024-01-14 |
3.5934 EUR |
124,741.3575 MASK |
3.4642 EUR |
3.4604 EUR |
3.7000 EUR |
3.4985 EUR |
| 2024-01-13 |
3.3551 EUR |
60,043.8986 MASK |
3.4075 EUR |
3.2200 EUR |
3.5219 EUR |
3.5034 EUR |
| 2024-01-12 |
3.5897 EUR |
494,565.5344 MASK |
3.3751 EUR |
3.2592 EUR |
3.8512 EUR |
3.3864 EUR |
| 2024-01-11 |
3.3572 EUR |
172,527.6073 MASK |
3.2968 EUR |
3.2309 EUR |
3.4745 EUR |
3.3555 EUR |
| 2024-01-10 |
3.2276 EUR |
169,570.6020 MASK |
3.1969 EUR |
3.0500 EUR |
3.3680 EUR |
3.3288 EUR |
| 2024-01-09 |
3.2294 EUR |
222,560.5102 MASK |
3.4988 EUR |
3.0479 EUR |
3.5002 EUR |
3.1693 EUR |