Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.1518 EUR |
35,921.1976 MASK |
3.1311 EUR |
3.1064 EUR |
3.1781 EUR |
3.1636 EUR |
| 2024-01-26 |
3.0820 EUR |
42,398.4180 MASK |
2.9890 EUR |
2.9543 EUR |
3.1358 EUR |
3.1238 EUR |
| 2024-01-25 |
2.9943 EUR |
19,728.9753 MASK |
3.0243 EUR |
2.9543 EUR |
3.0298 EUR |
2.9930 EUR |
| 2024-01-24 |
2.9734 EUR |
28,441.3678 MASK |
2.9625 EUR |
2.9250 EUR |
3.0207 EUR |
2.9940 EUR |
| 2024-01-23 |
2.9585 EUR |
54,076.5194 MASK |
3.0695 EUR |
2.8100 EUR |
3.0929 EUR |
2.9250 EUR |
| 2024-01-22 |
3.1574 EUR |
50,357.2101 MASK |
3.2340 EUR |
3.0579 EUR |
3.2340 EUR |
3.0671 EUR |
| 2024-01-21 |
3.3466 EUR |
51,413.8473 MASK |
3.3356 EUR |
3.2707 EUR |
3.4516 EUR |
3.2801 EUR |
| 2024-01-20 |
3.2939 EUR |
39,267.3718 MASK |
3.2298 EUR |
3.1700 EUR |
3.4011 EUR |
3.3894 EUR |
| 2024-01-19 |
3.1814 EUR |
59,765.0229 MASK |
3.2054 EUR |
3.0484 EUR |
3.2550 EUR |
3.2322 EUR |
| 2024-01-18 |
3.2339 EUR |
31,214.8551 MASK |
3.3530 EUR |
3.1500 EUR |
3.3614 EUR |
3.2124 EUR |
| 2024-01-17 |
3.3864 EUR |
24,656.6640 MASK |
3.4613 EUR |
3.3288 EUR |
3.4613 EUR |
3.3530 EUR |
| 2024-01-16 |
3.3965 EUR |
27,229.0124 MASK |
3.4053 EUR |
3.3035 EUR |
3.4800 EUR |
3.4525 EUR |
| 2024-01-15 |
3.4212 EUR |
78,117.5406 MASK |
3.4177 EUR |
3.3609 EUR |
3.4752 EUR |
3.3941 EUR |
| 2024-01-14 |
3.5934 EUR |
124,741.3575 MASK |
3.4642 EUR |
3.4604 EUR |
3.7000 EUR |
3.4985 EUR |
| 2024-01-13 |
3.3551 EUR |
60,043.8986 MASK |
3.4075 EUR |
3.2200 EUR |
3.5219 EUR |
3.5034 EUR |
| 2024-01-12 |
3.5897 EUR |
494,565.5344 MASK |
3.3751 EUR |
3.2592 EUR |
3.8512 EUR |
3.3864 EUR |
| 2024-01-11 |
3.3572 EUR |
172,527.6073 MASK |
3.2968 EUR |
3.2309 EUR |
3.4745 EUR |
3.3555 EUR |
| 2024-01-10 |
3.2276 EUR |
169,570.6020 MASK |
3.1969 EUR |
3.0500 EUR |
3.3680 EUR |
3.3288 EUR |
| 2024-01-09 |
3.2294 EUR |
222,560.5102 MASK |
3.4988 EUR |
3.0479 EUR |
3.5002 EUR |
3.1693 EUR |
| 2024-01-08 |
3.3582 EUR |
527,999.0503 MASK |
3.6091 EUR |
3.1638 EUR |
3.6091 EUR |
3.5147 EUR |
| 2024-01-07 |
4.3336 EUR |
1,034,914.4157 MASK |
4.4168 EUR |
3.5009 EUR |
4.8987 EUR |
3.6432 EUR |
| 2024-01-06 |
4.0004 EUR |
1,762,066.9828 MASK |
3.0828 EUR |
2.8352 EUR |
4.3831 EUR |
4.2657 EUR |
| 2024-01-05 |
3.1248 EUR |
80,564.8722 MASK |
3.1800 EUR |
2.9836 EUR |
3.2586 EUR |
3.1085 EUR |
| 2024-01-04 |
3.1187 EUR |
56,285.1221 MASK |
3.0973 EUR |
3.0147 EUR |
3.1786 EUR |
3.1736 EUR |
| 2024-01-03 |
3.3217 EUR |
209,492.6362 MASK |
3.4986 EUR |
2.7443 EUR |
3.6854 EUR |
3.0804 EUR |
| 2024-01-02 |
3.4651 EUR |
44,435.1688 MASK |
3.4314 EUR |
3.3937 EUR |
3.5066 EUR |
3.4314 EUR |
| 2024-01-01 |
3.4545 EUR |
115,886.6095 MASK |
3.2825 EUR |
3.2825 EUR |
3.5467 EUR |
3.4358 EUR |
| 2023-12-31 |
3.3098 EUR |
23,272.8009 MASK |
3.2275 EUR |
3.1989 EUR |
3.3704 EUR |
3.2716 EUR |
| 2023-12-30 |
3.2144 EUR |
21,689.0207 MASK |
3.2089 EUR |
3.1672 EUR |
3.2516 EUR |
3.2265 EUR |
| 2023-12-29 |
3.2685 EUR |
60,149.5385 MASK |
3.2616 EUR |
3.1500 EUR |
3.3269 EUR |
3.2105 EUR |
| 2023-12-28 |
3.4062 EUR |
69,990.6386 MASK |
3.3732 EUR |
3.2172 EUR |
3.5547 EUR |
3.2679 EUR |
| 2023-12-27 |
3.3167 EUR |
53,363.4692 MASK |
3.2187 EUR |
3.1358 EUR |
3.4197 EUR |
3.3734 EUR |
| 2023-12-26 |
3.2459 EUR |
87,927.9505 MASK |
3.3792 EUR |
3.0300 EUR |
3.4229 EUR |
3.2156 EUR |
| 2023-12-25 |
3.3217 EUR |
29,930.8601 MASK |
3.2133 EUR |
3.1861 EUR |
3.3803 EUR |
3.3613 EUR |
| 2023-12-24 |
3.2807 EUR |
43,730.8042 MASK |
3.2758 EUR |
3.1592 EUR |
3.3180 EUR |
3.2029 EUR |
| 2023-12-23 |
3.2898 EUR |
14,463.0162 MASK |
3.3256 EUR |
3.2000 EUR |
3.3714 EUR |
3.2858 EUR |
| 2023-12-22 |
3.2837 EUR |
49,995.5061 MASK |
3.2309 EUR |
3.1989 EUR |
3.3727 EUR |
3.3095 EUR |
| 2023-12-21 |
3.1696 EUR |
9,307.2806 MASK |
3.1358 EUR |
3.1030 EUR |
3.2137 EUR |
3.2030 EUR |
| 2023-12-20 |
3.1427 EUR |
19,055.3565 MASK |
3.0613 EUR |
3.0136 EUR |
3.1900 EUR |
3.1169 EUR |
| 2023-12-19 |
3.0866 EUR |
23,787.9797 MASK |
3.0620 EUR |
3.0117 EUR |
3.1217 EUR |
3.0411 EUR |
| 2023-12-18 |
3.0243 EUR |
20,435.3688 MASK |
3.1200 EUR |
2.8934 EUR |
3.1358 EUR |
3.0581 EUR |
| 2023-12-17 |
3.1943 EUR |
19,488.9185 MASK |
3.2500 EUR |
3.1274 EUR |
3.2500 EUR |
3.1358 EUR |
| 2023-12-16 |
3.1594 EUR |
19,416.4625 MASK |
3.0892 EUR |
3.0437 EUR |
3.2525 EUR |
3.2164 EUR |
| 2023-12-15 |
3.1419 EUR |
34,179.0690 MASK |
3.2286 EUR |
3.0596 EUR |
3.2286 EUR |
3.0741 EUR |
| 2023-12-14 |
3.2184 EUR |
11,486.8794 MASK |
3.2340 EUR |
3.1000 EUR |
3.2705 EUR |
3.2447 EUR |
| 2023-12-13 |
3.1724 EUR |
47,105.0557 MASK |
3.2615 EUR |
3.0700 EUR |
3.2800 EUR |
3.2492 EUR |
| 2023-12-12 |
3.2305 EUR |
32,724.2867 MASK |
3.1926 EUR |
3.1534 EUR |
3.3157 EUR |
3.2705 EUR |
| 2023-12-11 |
3.2336 EUR |
53,833.8384 MASK |
3.5506 EUR |
3.0941 EUR |
3.5518 EUR |
3.1936 EUR |
| 2023-12-10 |
3.5106 EUR |
8,880.3518 MASK |
3.4986 EUR |
3.4426 EUR |
3.5868 EUR |
3.5342 EUR |
| 2023-12-09 |
3.5732 EUR |
29,134.2225 MASK |
3.5689 EUR |
3.4569 EUR |
3.6655 EUR |
3.4762 EUR |