Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
4.9014 EUR |
130,538.0511 MASK |
4.6716 EUR |
4.6716 EUR |
5.0500 EUR |
4.8210 EUR |
| 2024-03-27 |
4.7039 EUR |
101,823.4406 MASK |
4.9200 EUR |
4.5189 EUR |
4.9201 EUR |
4.7001 EUR |
| 2024-03-26 |
4.7979 EUR |
68,664.2678 MASK |
4.5264 EUR |
4.5121 EUR |
4.9024 EUR |
4.8715 EUR |
| 2024-03-25 |
4.4709 EUR |
36,932.5815 MASK |
4.4116 EUR |
4.3616 EUR |
4.5399 EUR |
4.5345 EUR |
| 2024-03-24 |
4.3814 EUR |
48,687.3297 MASK |
4.3116 EUR |
4.2600 EUR |
4.5141 EUR |
4.3874 EUR |
| 2024-03-23 |
4.2953 EUR |
68,712.5761 MASK |
4.1655 EUR |
4.1463 EUR |
4.4067 EUR |
4.3430 EUR |
| 2024-03-22 |
4.3448 EUR |
109,273.1882 MASK |
4.2298 EUR |
4.0355 EUR |
4.4641 EUR |
4.0874 EUR |
| 2024-03-21 |
4.1444 EUR |
58,033.4975 MASK |
4.0898 EUR |
3.9692 EUR |
4.2737 EUR |
4.2198 EUR |
| 2024-03-20 |
3.9003 EUR |
187,866.2694 MASK |
3.8375 EUR |
3.6416 EUR |
4.1179 EUR |
4.0874 EUR |
| 2024-03-19 |
4.0227 EUR |
218,473.5696 MASK |
4.4274 EUR |
3.7589 EUR |
4.4746 EUR |
3.8298 EUR |
| 2024-03-18 |
4.7936 EUR |
554,153.4246 MASK |
4.1780 EUR |
4.1735 EUR |
5.0998 EUR |
4.5270 EUR |
| 2024-03-17 |
4.1488 EUR |
109,202.0413 MASK |
3.9317 EUR |
3.6861 EUR |
4.4570 EUR |
4.2120 EUR |
| 2024-03-16 |
4.0378 EUR |
30,328.8182 MASK |
4.2045 EUR |
3.7813 EUR |
4.3136 EUR |
3.7813 EUR |
| 2024-03-15 |
4.2249 EUR |
182,335.0524 MASK |
4.5851 EUR |
3.8539 EUR |
4.6160 EUR |
4.1796 EUR |
| 2024-03-14 |
4.5614 EUR |
39,690.1814 MASK |
4.7201 EUR |
4.2886 EUR |
4.8200 EUR |
4.5463 EUR |
| 2024-03-13 |
4.6597 EUR |
64,098.5255 MASK |
4.6074 EUR |
4.5522 EUR |
4.7887 EUR |
4.7421 EUR |
| 2024-03-12 |
4.4997 EUR |
62,640.3244 MASK |
4.7250 EUR |
4.2793 EUR |
4.7498 EUR |
4.5443 EUR |
| 2024-03-11 |
4.6112 EUR |
55,589.8175 MASK |
4.6986 EUR |
4.4184 EUR |
4.7746 EUR |
4.7060 EUR |
| 2024-03-10 |
4.7225 EUR |
89,068.5127 MASK |
4.7028 EUR |
4.4985 EUR |
4.9746 EUR |
4.5900 EUR |
| 2024-03-09 |
4.6187 EUR |
107,182.4917 MASK |
4.3885 EUR |
4.3355 EUR |
4.8265 EUR |
4.7091 EUR |
| 2024-03-08 |
4.4087 EUR |
65,889.9527 MASK |
4.5197 EUR |
4.2026 EUR |
4.5854 EUR |
4.4020 EUR |
| 2024-03-07 |
4.4359 EUR |
66,433.0956 MASK |
4.3999 EUR |
4.3000 EUR |
4.5525 EUR |
4.5345 EUR |
| 2024-03-06 |
4.2295 EUR |
117,821.8548 MASK |
4.0523 EUR |
3.8969 EUR |
4.3867 EUR |
4.3651 EUR |
| 2024-03-05 |
4.2620 EUR |
333,329.0866 MASK |
4.3368 EUR |
3.6510 EUR |
4.5025 EUR |
3.9941 EUR |
| 2024-03-04 |
4.4225 EUR |
70,491.3933 MASK |
4.4594 EUR |
4.2352 EUR |
4.5830 EUR |
4.3322 EUR |
| 2024-03-03 |
4.3970 EUR |
111,743.4683 MASK |
4.5193 EUR |
4.0253 EUR |
4.7028 EUR |
4.4773 EUR |
| 2024-03-02 |
4.4211 EUR |
72,736.9875 MASK |
4.3578 EUR |
4.3108 EUR |
4.5695 EUR |
4.5685 EUR |
| 2024-03-01 |
4.2995 EUR |
45,716.2598 MASK |
4.1598 EUR |
4.1592 EUR |
4.4058 EUR |
4.4039 EUR |
| 2024-02-29 |
4.3256 EUR |
259,390.3054 MASK |
4.2833 EUR |
4.0392 EUR |
4.5434 EUR |
4.0829 EUR |
| 2024-02-28 |
4.2716 EUR |
312,979.0347 MASK |
4.0913 EUR |
3.7310 EUR |
4.6890 EUR |
4.3092 EUR |
| 2024-02-27 |
4.0546 EUR |
129,292.7419 MASK |
4.0521 EUR |
3.9565 EUR |
4.1518 EUR |
4.0725 EUR |
| 2024-02-26 |
4.0417 EUR |
90,668.3814 MASK |
4.0518 EUR |
3.9116 EUR |
4.2010 EUR |
4.0722 EUR |
| 2024-02-25 |
4.1549 EUR |
85,974.5224 MASK |
4.3185 EUR |
4.0512 EUR |
4.3185 EUR |
4.0938 EUR |
| 2024-02-24 |
4.1754 EUR |
384,746.4350 MASK |
4.0476 EUR |
3.9584 EUR |
4.4278 EUR |
4.3649 EUR |
| 2024-02-23 |
4.0510 EUR |
364,984.5732 MASK |
4.0054 EUR |
3.8364 EUR |
4.3335 EUR |
4.0398 EUR |
| 2024-02-22 |
4.0311 EUR |
355,067.7098 MASK |
3.7755 EUR |
3.7755 EUR |
4.2264 EUR |
4.1492 EUR |
| 2024-02-21 |
3.9339 EUR |
546,040.4884 MASK |
3.8710 EUR |
3.5866 EUR |
4.2302 EUR |
3.7800 EUR |
| 2024-02-20 |
3.7308 EUR |
182,154.6426 MASK |
3.8217 EUR |
3.4747 EUR |
3.9518 EUR |
3.8405 EUR |
| 2024-02-19 |
3.6935 EUR |
69,607.4390 MASK |
3.5488 EUR |
3.5255 EUR |
3.8394 EUR |
3.8233 EUR |
| 2024-02-18 |
3.5928 EUR |
46,131.4869 MASK |
3.4846 EUR |
3.4784 EUR |
3.6896 EUR |
3.5615 EUR |
| 2024-02-17 |
3.4263 EUR |
25,477.7679 MASK |
3.4399 EUR |
3.3074 EUR |
3.5000 EUR |
3.4596 EUR |
| 2024-02-16 |
3.4526 EUR |
43,581.6076 MASK |
3.4535 EUR |
3.3621 EUR |
3.5229 EUR |
3.4297 EUR |
| 2024-02-15 |
3.4612 EUR |
70,195.0394 MASK |
3.4189 EUR |
3.3910 EUR |
3.5388 EUR |
3.4585 EUR |
| 2024-02-14 |
3.4093 EUR |
60,770.8264 MASK |
3.3300 EUR |
3.3197 EUR |
3.4553 EUR |
3.4162 EUR |
| 2024-02-13 |
3.3465 EUR |
47,534.9405 MASK |
3.3929 EUR |
3.2764 EUR |
3.4500 EUR |
3.3487 EUR |
| 2024-02-12 |
3.3435 EUR |
31,702.7265 MASK |
3.2958 EUR |
3.2448 EUR |
3.4065 EUR |
3.3838 EUR |
| 2024-02-11 |
3.3312 EUR |
49,478.9188 MASK |
3.2710 EUR |
3.2607 EUR |
3.4000 EUR |
3.2700 EUR |
| 2024-02-10 |
3.2359 EUR |
46,233.4093 MASK |
3.2505 EUR |
3.1709 EUR |
3.3695 EUR |
3.2946 EUR |
| 2024-02-09 |
3.2330 EUR |
80,230.0233 MASK |
3.2179 EUR |
3.2054 EUR |
3.2675 EUR |
3.2525 EUR |
| 2024-02-08 |
3.2107 EUR |
49,181.5927 MASK |
3.1721 EUR |
3.1716 EUR |
3.2632 EUR |
3.1980 EUR |