Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.3582 EUR |
527,999.0503 MASK |
3.6091 EUR |
3.1638 EUR |
3.6091 EUR |
3.5147 EUR |
| 2024-01-07 |
4.3336 EUR |
1,034,914.4157 MASK |
4.4168 EUR |
3.5009 EUR |
4.8987 EUR |
3.6432 EUR |
| 2024-01-06 |
4.0004 EUR |
1,762,066.9828 MASK |
3.0828 EUR |
2.8352 EUR |
4.3831 EUR |
4.2657 EUR |
| 2024-01-05 |
3.1248 EUR |
80,564.8722 MASK |
3.1800 EUR |
2.9836 EUR |
3.2586 EUR |
3.1085 EUR |
| 2024-01-04 |
3.1187 EUR |
56,285.1221 MASK |
3.0973 EUR |
3.0147 EUR |
3.1786 EUR |
3.1736 EUR |
| 2024-01-03 |
3.3217 EUR |
209,492.6362 MASK |
3.4986 EUR |
2.7443 EUR |
3.6854 EUR |
3.0804 EUR |
| 2024-01-02 |
3.4651 EUR |
44,435.1688 MASK |
3.4314 EUR |
3.3937 EUR |
3.5066 EUR |
3.4314 EUR |
| 2024-01-01 |
3.4545 EUR |
115,886.6095 MASK |
3.2825 EUR |
3.2825 EUR |
3.5467 EUR |
3.4358 EUR |
| 2023-12-31 |
3.3098 EUR |
23,272.8009 MASK |
3.2275 EUR |
3.1989 EUR |
3.3704 EUR |
3.2716 EUR |
| 2023-12-30 |
3.2144 EUR |
21,689.0207 MASK |
3.2089 EUR |
3.1672 EUR |
3.2516 EUR |
3.2265 EUR |
| 2023-12-29 |
3.2685 EUR |
60,149.5385 MASK |
3.2616 EUR |
3.1500 EUR |
3.3269 EUR |
3.2105 EUR |
| 2023-12-28 |
3.4062 EUR |
69,990.6386 MASK |
3.3732 EUR |
3.2172 EUR |
3.5547 EUR |
3.2679 EUR |
| 2023-12-27 |
3.3167 EUR |
53,363.4692 MASK |
3.2187 EUR |
3.1358 EUR |
3.4197 EUR |
3.3734 EUR |
| 2023-12-26 |
3.2459 EUR |
87,927.9505 MASK |
3.3792 EUR |
3.0300 EUR |
3.4229 EUR |
3.2156 EUR |
| 2023-12-25 |
3.3217 EUR |
29,930.8601 MASK |
3.2133 EUR |
3.1861 EUR |
3.3803 EUR |
3.3613 EUR |
| 2023-12-24 |
3.2807 EUR |
43,730.8042 MASK |
3.2758 EUR |
3.1592 EUR |
3.3180 EUR |
3.2029 EUR |
| 2023-12-23 |
3.2898 EUR |
14,463.0162 MASK |
3.3256 EUR |
3.2000 EUR |
3.3714 EUR |
3.2858 EUR |
| 2023-12-22 |
3.2837 EUR |
49,995.5061 MASK |
3.2309 EUR |
3.1989 EUR |
3.3727 EUR |
3.3095 EUR |
| 2023-12-21 |
3.1696 EUR |
9,307.2806 MASK |
3.1358 EUR |
3.1030 EUR |
3.2137 EUR |
3.2030 EUR |
| 2023-12-20 |
3.1427 EUR |
19,055.3565 MASK |
3.0613 EUR |
3.0136 EUR |
3.1900 EUR |
3.1169 EUR |
| 2023-12-19 |
3.0866 EUR |
23,787.9797 MASK |
3.0620 EUR |
3.0117 EUR |
3.1217 EUR |
3.0411 EUR |
| 2023-12-18 |
3.0243 EUR |
20,435.3688 MASK |
3.1200 EUR |
2.8934 EUR |
3.1358 EUR |
3.0581 EUR |
| 2023-12-17 |
3.1943 EUR |
19,488.9185 MASK |
3.2500 EUR |
3.1274 EUR |
3.2500 EUR |
3.1358 EUR |
| 2023-12-16 |
3.1594 EUR |
19,416.4625 MASK |
3.0892 EUR |
3.0437 EUR |
3.2525 EUR |
3.2164 EUR |
| 2023-12-15 |
3.1419 EUR |
34,179.0690 MASK |
3.2286 EUR |
3.0596 EUR |
3.2286 EUR |
3.0741 EUR |
| 2023-12-14 |
3.2184 EUR |
11,486.8794 MASK |
3.2340 EUR |
3.1000 EUR |
3.2705 EUR |
3.2447 EUR |
| 2023-12-13 |
3.1724 EUR |
47,105.0557 MASK |
3.2615 EUR |
3.0700 EUR |
3.2800 EUR |
3.2492 EUR |
| 2023-12-12 |
3.2305 EUR |
32,724.2867 MASK |
3.1926 EUR |
3.1534 EUR |
3.3157 EUR |
3.2705 EUR |
| 2023-12-11 |
3.2336 EUR |
53,833.8384 MASK |
3.5506 EUR |
3.0941 EUR |
3.5518 EUR |
3.1936 EUR |
| 2023-12-10 |
3.5106 EUR |
8,880.3518 MASK |
3.4986 EUR |
3.4426 EUR |
3.5868 EUR |
3.5342 EUR |
| 2023-12-09 |
3.5732 EUR |
29,134.2225 MASK |
3.5689 EUR |
3.4569 EUR |
3.6655 EUR |
3.4762 EUR |
| 2023-12-08 |
3.5237 EUR |
57,950.2764 MASK |
3.4505 EUR |
3.4396 EUR |
3.5757 EUR |
3.5494 EUR |
| 2023-12-07 |
3.4078 EUR |
25,052.7357 MASK |
3.4640 EUR |
3.3288 EUR |
3.4827 EUR |
3.4201 EUR |
| 2023-12-06 |
3.5251 EUR |
48,921.9037 MASK |
3.6189 EUR |
3.4017 EUR |
3.6696 EUR |
3.4508 EUR |
| 2023-12-05 |
3.6972 EUR |
144,345.9503 MASK |
3.7422 EUR |
3.5105 EUR |
3.9816 EUR |
3.6171 EUR |
| 2023-12-04 |
3.4414 EUR |
171,558.8948 MASK |
3.2388 EUR |
3.1048 EUR |
3.7830 EUR |
3.7138 EUR |
| 2023-12-03 |
3.1978 EUR |
23,004.0472 MASK |
3.2525 EUR |
3.1566 EUR |
3.2873 EUR |
3.1989 EUR |
| 2023-12-02 |
3.2359 EUR |
26,705.9930 MASK |
3.1964 EUR |
3.1951 EUR |
3.2728 EUR |
3.2360 EUR |
| 2023-12-01 |
3.1649 EUR |
9,093.1087 MASK |
3.1321 EUR |
3.1299 EUR |
3.2030 EUR |
3.1971 EUR |
| 2023-11-30 |
3.1100 EUR |
61,084.1960 MASK |
3.1218 EUR |
3.0900 EUR |
3.1572 EUR |
3.1300 EUR |
| 2023-11-29 |
3.1048 EUR |
6,294.9139 MASK |
3.1016 EUR |
3.0741 EUR |
3.1454 EUR |
3.1016 EUR |
| 2023-11-28 |
3.0451 EUR |
13,132.8493 MASK |
3.0454 EUR |
2.9621 EUR |
3.1260 EUR |
3.0900 EUR |
| 2023-11-27 |
3.0675 EUR |
10,363.0562 MASK |
3.1478 EUR |
2.9916 EUR |
3.2014 EUR |
3.0437 EUR |
| 2023-11-26 |
3.1944 EUR |
69,766.3347 MASK |
3.3100 EUR |
3.0645 EUR |
3.3204 EUR |
3.1498 EUR |
| 2023-11-25 |
3.2389 EUR |
22,942.4334 MASK |
3.1358 EUR |
3.1358 EUR |
3.2732 EUR |
3.2665 EUR |
| 2023-11-24 |
3.1336 EUR |
23,829.8679 MASK |
3.0616 EUR |
3.0616 EUR |
3.1741 EUR |
3.1226 EUR |
| 2023-11-23 |
3.0721 EUR |
9,290.9898 MASK |
3.1144 EUR |
3.0254 EUR |
3.1196 EUR |
3.0819 EUR |
| 2023-11-22 |
3.0199 EUR |
51,586.8480 MASK |
2.9357 EUR |
2.9347 EUR |
3.1260 EUR |
3.0991 EUR |
| 2023-11-21 |
3.0986 EUR |
57,836.3172 MASK |
3.2958 EUR |
2.9000 EUR |
3.3750 EUR |
2.9454 EUR |
| 2023-11-20 |
3.2913 EUR |
64,281.0036 MASK |
3.2295 EUR |
3.1989 EUR |
3.3896 EUR |
3.3003 EUR |