Identifier on Bitvavo: MASK-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-19 |
3.1746 EUR |
8,088.0494 MASK |
3.1283 EUR |
3.0741 EUR |
3.2072 EUR |
3.1970 EUR |
2023-11-18 |
3.1123 EUR |
36,270.2561 MASK |
3.2622 EUR |
3.0000 EUR |
3.2680 EUR |
3.1488 EUR |
2023-11-17 |
3.3461 EUR |
150,589.4580 MASK |
3.2632 EUR |
3.0741 EUR |
3.5487 EUR |
3.3042 EUR |
2023-11-16 |
3.3775 EUR |
128,018.0978 MASK |
3.2420 EUR |
3.1689 EUR |
3.4982 EUR |
3.2320 EUR |
2023-11-15 |
3.2115 EUR |
23,347.1750 MASK |
3.0741 EUR |
3.0717 EUR |
3.2732 EUR |
3.2550 EUR |
2023-11-14 |
3.0797 EUR |
25,536.9363 MASK |
3.1374 EUR |
2.9196 EUR |
3.2110 EUR |
3.0572 EUR |
2023-11-13 |
3.2684 EUR |
74,592.8884 MASK |
3.3000 EUR |
3.1243 EUR |
3.4180 EUR |
3.1979 EUR |
2023-11-12 |
3.3261 EUR |
40,567.9538 MASK |
3.3806 EUR |
3.2000 EUR |
3.4162 EUR |
3.2887 EUR |
2023-11-11 |
3.3632 EUR |
188,726.5979 MASK |
3.2377 EUR |
3.0736 EUR |
3.4977 EUR |
3.3288 EUR |
2023-11-10 |
3.1310 EUR |
59,031.5292 MASK |
3.1311 EUR |
2.9972 EUR |
3.2197 EUR |
3.2073 EUR |
2023-11-09 |
3.1185 EUR |
132,373.2824 MASK |
3.2000 EUR |
2.8000 EUR |
3.3724 EUR |
3.0871 EUR |
2023-11-08 |
3.2187 EUR |
35,500.0090 MASK |
3.1590 EUR |
3.1332 EUR |
3.2446 EUR |
3.2404 EUR |
2023-11-07 |
3.2059 EUR |
75,820.0486 MASK |
3.2674 EUR |
3.0577 EUR |
3.3265 EUR |
3.1747 EUR |
2023-11-06 |
3.2289 EUR |
122,281.6767 MASK |
3.1989 EUR |
3.0647 EUR |
3.3144 EUR |
3.2714 EUR |
2023-11-05 |
3.1629 EUR |
84,941.4202 MASK |
3.2069 EUR |
3.0437 EUR |
3.2495 EUR |
3.1804 EUR |
2023-11-04 |
3.2002 EUR |
144,760.9220 MASK |
3.0997 EUR |
3.0601 EUR |
3.3036 EUR |
3.2101 EUR |
2023-11-03 |
3.3691 EUR |
716,028.3980 MASK |
3.2862 EUR |
3.0284 EUR |
3.6545 EUR |
3.1125 EUR |
2023-11-02 |
3.2349 EUR |
657,811.3941 MASK |
2.9543 EUR |
2.9250 EUR |
3.3782 EUR |
3.2632 EUR |
2023-11-01 |
2.8075 EUR |
52,766.3987 MASK |
2.7810 EUR |
2.6681 EUR |
2.9440 EUR |
2.9306 EUR |
2023-10-31 |
2.8213 EUR |
31,491.1341 MASK |
2.8960 EUR |
2.6744 EUR |
2.9503 EUR |
2.7803 EUR |
2023-10-30 |
2.8493 EUR |
10,242.7209 MASK |
2.9162 EUR |
2.8000 EUR |
2.9250 EUR |
2.8690 EUR |
2023-10-29 |
2.8758 EUR |
6,151.4522 MASK |
2.8389 EUR |
2.8108 EUR |
2.9194 EUR |
2.8948 EUR |
2023-10-28 |
2.8214 EUR |
4,313.4257 MASK |
2.7564 EUR |
2.7564 EUR |
2.8538 EUR |
2.8320 EUR |
2023-10-27 |
2.7913 EUR |
33,947.1103 MASK |
2.8744 EUR |
2.7130 EUR |
2.9023 EUR |
2.7535 EUR |
2023-10-26 |
2.8950 EUR |
59,752.3181 MASK |
2.8108 EUR |
2.7281 EUR |
3.0000 EUR |
2.8773 EUR |
2023-10-25 |
2.7522 EUR |
16,869.8489 MASK |
2.7690 EUR |
2.6744 EUR |
2.8253 EUR |
2.7700 EUR |
2023-10-24 |
2.7055 EUR |
60,420.1960 MASK |
2.6479 EUR |
2.5957 EUR |
2.8550 EUR |
2.7372 EUR |
2023-10-23 |
2.5832 EUR |
40,448.0383 MASK |
2.5286 EUR |
2.5114 EUR |
2.6648 EUR |
2.6323 EUR |
2023-10-22 |
2.4714 EUR |
9,629.6389 MASK |
2.4755 EUR |
2.4217 EUR |
2.5299 EUR |
2.5091 EUR |
2023-10-21 |
2.4779 EUR |
24,212.1791 MASK |
2.3892 EUR |
2.3734 EUR |
2.5248 EUR |
2.4954 EUR |
2023-10-20 |
2.3973 EUR |
17,477.6100 MASK |
2.3403 EUR |
2.3403 EUR |
2.4251 EUR |
2.3905 EUR |
2023-10-19 |
2.3239 EUR |
22,718.3780 MASK |
2.3500 EUR |
2.3037 EUR |
2.3500 EUR |
2.3336 EUR |
2023-10-18 |
2.3777 EUR |
27,281.9347 MASK |
2.3971 EUR |
2.3570 EUR |
2.4025 EUR |
2.3589 EUR |
2023-10-17 |
2.4683 EUR |
50,926.0972 MASK |
2.4838 EUR |
2.3722 EUR |
2.5531 EUR |
2.4148 EUR |
2023-10-16 |
2.4921 EUR |
17,872.6289 MASK |
2.4698 EUR |
2.4502 EUR |
2.5446 EUR |
2.4951 EUR |
2023-10-15 |
2.4484 EUR |
29,576.3428 MASK |
2.4362 EUR |
2.4179 EUR |
2.4631 EUR |
2.4396 EUR |
2023-10-14 |
2.4346 EUR |
5,454.3633 MASK |
2.4440 EUR |
2.4211 EUR |
2.4441 EUR |
2.4295 EUR |
2023-10-13 |
2.4136 EUR |
2,474.0371 MASK |
2.3991 EUR |
2.3918 EUR |
2.4503 EUR |
2.4471 EUR |
2023-10-12 |
2.3982 EUR |
6,914.7178 MASK |
2.3934 EUR |
2.3500 EUR |
2.4397 EUR |
2.4212 EUR |
2023-10-11 |
2.4240 EUR |
12,882.0088 MASK |
2.4546 EUR |
2.3643 EUR |
2.4546 EUR |
2.4010 EUR |
2023-10-10 |
2.4647 EUR |
2,474.3334 MASK |
2.4575 EUR |
2.4413 EUR |
2.4862 EUR |
2.4710 EUR |
2023-10-09 |
2.4821 EUR |
13,715.0693 MASK |
2.6217 EUR |
2.4468 EUR |
2.6217 EUR |
2.4609 EUR |
2023-10-08 |
2.6476 EUR |
42,813.3912 MASK |
2.5957 EUR |
2.5938 EUR |
2.7001 EUR |
2.6317 EUR |
2023-10-07 |
2.5538 EUR |
9,457.0319 MASK |
2.5244 EUR |
2.5099 EUR |
2.5937 EUR |
2.5832 EUR |
2023-10-06 |
2.4973 EUR |
4,828.7494 MASK |
2.4988 EUR |
2.4771 EUR |
2.5302 EUR |
2.5302 EUR |
2023-10-05 |
2.5297 EUR |
7,955.6850 MASK |
2.5194 EUR |
2.4842 EUR |
2.5578 EUR |
2.4989 EUR |
2023-10-04 |
2.4947 EUR |
16,347.8261 MASK |
2.5300 EUR |
2.4551 EUR |
2.5599 EUR |
2.5533 EUR |
2023-10-03 |
2.7405 EUR |
124,686.5522 MASK |
2.7281 EUR |
2.5509 EUR |
2.8496 EUR |
2.5828 EUR |
2023-10-02 |
2.7141 EUR |
157,538.1870 MASK |
2.6297 EUR |
2.6217 EUR |
2.8056 EUR |
2.7032 EUR |
2023-10-01 |
2.5744 EUR |
17,534.3649 MASK |
2.5429 EUR |
2.5295 EUR |
2.6116 EUR |
2.6116 EUR |