Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.3239 EUR |
22,718.3780 MASK |
2.3500 EUR |
2.3037 EUR |
2.3500 EUR |
2.3336 EUR |
| 2023-10-18 |
2.3777 EUR |
27,281.9347 MASK |
2.3971 EUR |
2.3570 EUR |
2.4025 EUR |
2.3589 EUR |
| 2023-10-17 |
2.4683 EUR |
50,926.0972 MASK |
2.4838 EUR |
2.3722 EUR |
2.5531 EUR |
2.4148 EUR |
| 2023-10-16 |
2.4921 EUR |
17,872.6289 MASK |
2.4698 EUR |
2.4502 EUR |
2.5446 EUR |
2.4951 EUR |
| 2023-10-15 |
2.4484 EUR |
29,576.3428 MASK |
2.4362 EUR |
2.4179 EUR |
2.4631 EUR |
2.4396 EUR |
| 2023-10-14 |
2.4346 EUR |
5,454.3633 MASK |
2.4440 EUR |
2.4211 EUR |
2.4441 EUR |
2.4295 EUR |
| 2023-10-13 |
2.4136 EUR |
2,474.0371 MASK |
2.3991 EUR |
2.3918 EUR |
2.4503 EUR |
2.4471 EUR |
| 2023-10-12 |
2.3982 EUR |
6,914.7178 MASK |
2.3934 EUR |
2.3500 EUR |
2.4397 EUR |
2.4212 EUR |
| 2023-10-11 |
2.4240 EUR |
12,882.0088 MASK |
2.4546 EUR |
2.3643 EUR |
2.4546 EUR |
2.4010 EUR |
| 2023-10-10 |
2.4647 EUR |
2,474.3334 MASK |
2.4575 EUR |
2.4413 EUR |
2.4862 EUR |
2.4710 EUR |
| 2023-10-09 |
2.4821 EUR |
13,715.0693 MASK |
2.6217 EUR |
2.4468 EUR |
2.6217 EUR |
2.4609 EUR |
| 2023-10-08 |
2.6476 EUR |
42,813.3912 MASK |
2.5957 EUR |
2.5938 EUR |
2.7001 EUR |
2.6317 EUR |
| 2023-10-07 |
2.5538 EUR |
9,457.0319 MASK |
2.5244 EUR |
2.5099 EUR |
2.5937 EUR |
2.5832 EUR |
| 2023-10-06 |
2.4973 EUR |
4,828.7494 MASK |
2.4988 EUR |
2.4771 EUR |
2.5302 EUR |
2.5302 EUR |
| 2023-10-05 |
2.5297 EUR |
7,955.6850 MASK |
2.5194 EUR |
2.4842 EUR |
2.5578 EUR |
2.4989 EUR |
| 2023-10-04 |
2.4947 EUR |
16,347.8261 MASK |
2.5300 EUR |
2.4551 EUR |
2.5599 EUR |
2.5533 EUR |
| 2023-10-03 |
2.7405 EUR |
124,686.5522 MASK |
2.7281 EUR |
2.5509 EUR |
2.8496 EUR |
2.5828 EUR |
| 2023-10-02 |
2.7141 EUR |
157,538.1870 MASK |
2.6297 EUR |
2.6217 EUR |
2.8056 EUR |
2.7032 EUR |
| 2023-10-01 |
2.5744 EUR |
17,534.3649 MASK |
2.5429 EUR |
2.5295 EUR |
2.6116 EUR |
2.6116 EUR |
| 2023-09-30 |
2.5200 EUR |
12,121.8174 MASK |
2.5210 EUR |
2.4895 EUR |
2.5600 EUR |
2.5517 EUR |
| 2023-09-29 |
2.5005 EUR |
20,456.3613 MASK |
2.5382 EUR |
2.4608 EUR |
2.5382 EUR |
2.5306 EUR |
| 2023-09-28 |
2.5053 EUR |
20,731.3733 MASK |
2.4734 EUR |
2.4387 EUR |
2.5286 EUR |
2.5238 EUR |
| 2023-09-27 |
2.4415 EUR |
6,625.9202 MASK |
2.4402 EUR |
2.3993 EUR |
2.4769 EUR |
2.4386 EUR |
| 2023-09-26 |
2.4430 EUR |
8,441.7092 MASK |
2.4710 EUR |
2.3821 EUR |
2.4970 EUR |
2.4341 EUR |
| 2023-09-25 |
2.4749 EUR |
14,401.9680 MASK |
2.4316 EUR |
2.4316 EUR |
2.5045 EUR |
2.4771 EUR |
| 2023-09-24 |
2.4707 EUR |
10,395.4684 MASK |
2.5096 EUR |
2.4337 EUR |
2.5199 EUR |
2.4390 EUR |
| 2023-09-23 |
2.5146 EUR |
16,285.6008 MASK |
2.6000 EUR |
2.4729 EUR |
2.6127 EUR |
2.5016 EUR |
| 2023-09-22 |
2.5618 EUR |
35,305.1202 MASK |
2.5436 EUR |
2.4972 EUR |
2.5946 EUR |
2.5780 EUR |
| 2023-09-21 |
2.6339 EUR |
133,145.0827 MASK |
2.4700 EUR |
2.4700 EUR |
2.7685 EUR |
2.5424 EUR |
| 2023-09-20 |
2.4503 EUR |
4,772.5715 MASK |
2.4787 EUR |
2.4148 EUR |
2.4787 EUR |
2.4644 EUR |
| 2023-09-19 |
2.4410 EUR |
32,417.6450 MASK |
2.4189 EUR |
2.4061 EUR |
2.4809 EUR |
2.4757 EUR |
| 2023-09-18 |
2.4262 EUR |
7,912.0938 MASK |
2.3622 EUR |
2.3622 EUR |
2.4723 EUR |
2.4138 EUR |
| 2023-09-17 |
2.4206 EUR |
15,513.2161 MASK |
2.4545 EUR |
2.3500 EUR |
2.4545 EUR |
2.3757 EUR |
| 2023-09-16 |
2.4730 EUR |
18,809.5700 MASK |
2.4540 EUR |
2.4540 EUR |
2.5000 EUR |
2.4782 EUR |
| 2023-09-15 |
2.4179 EUR |
9,109.6728 MASK |
2.3946 EUR |
2.3824 EUR |
2.4500 EUR |
2.4387 EUR |
| 2023-09-14 |
2.3559 EUR |
14,044.5407 MASK |
2.3247 EUR |
2.3139 EUR |
2.4000 EUR |
2.3867 EUR |
| 2023-09-13 |
2.3132 EUR |
31,936.3836 MASK |
2.2793 EUR |
2.2500 EUR |
2.3430 EUR |
2.3282 EUR |
| 2023-09-12 |
2.3050 EUR |
60,278.1737 MASK |
2.2457 EUR |
2.2389 EUR |
2.3580 EUR |
2.2760 EUR |
| 2023-09-11 |
2.2848 EUR |
13,900.9727 MASK |
2.3336 EUR |
2.2219 EUR |
2.3389 EUR |
2.2574 EUR |
| 2023-09-10 |
2.3478 EUR |
9,726.9940 MASK |
2.4061 EUR |
2.2700 EUR |
2.4061 EUR |
2.3552 EUR |
| 2023-09-09 |
2.4445 EUR |
14,028.6600 MASK |
2.4292 EUR |
2.4145 EUR |
2.4585 EUR |
2.4500 EUR |
| 2023-09-08 |
2.4281 EUR |
8,282.5745 MASK |
2.4424 EUR |
2.3958 EUR |
2.4700 EUR |
2.4299 EUR |
| 2023-09-07 |
2.4277 EUR |
3,213.4583 MASK |
2.4314 EUR |
2.3876 EUR |
2.4499 EUR |
2.4374 EUR |
| 2023-09-06 |
2.4098 EUR |
8,890.7682 MASK |
2.4344 EUR |
2.3810 EUR |
2.4491 EUR |
2.4267 EUR |
| 2023-09-05 |
2.4039 EUR |
8,508.2459 MASK |
2.3539 EUR |
2.3507 EUR |
2.4322 EUR |
2.4077 EUR |
| 2023-09-04 |
2.3624 EUR |
6,915.4484 MASK |
2.3400 EUR |
2.3282 EUR |
2.3830 EUR |
2.3282 EUR |
| 2023-09-03 |
2.3169 EUR |
6,565.5554 MASK |
2.3501 EUR |
2.2840 EUR |
2.3577 EUR |
2.3411 EUR |
| 2023-09-02 |
2.3486 EUR |
12,152.7494 MASK |
2.3354 EUR |
2.3245 EUR |
2.3677 EUR |
2.3441 EUR |
| 2023-09-01 |
2.3594 EUR |
11,369.4424 MASK |
2.3900 EUR |
2.3204 EUR |
2.3900 EUR |
2.3411 EUR |
| 2023-08-31 |
2.4801 EUR |
8,243.1532 MASK |
2.4580 EUR |
2.3921 EUR |
2.5526 EUR |
2.4056 EUR |