Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
3.0866 EUR |
23,787.9797 MASK |
3.0620 EUR |
3.0117 EUR |
3.1217 EUR |
3.0411 EUR |
| 2023-12-18 |
3.0243 EUR |
20,435.3688 MASK |
3.1200 EUR |
2.8934 EUR |
3.1358 EUR |
3.0581 EUR |
| 2023-12-17 |
3.1943 EUR |
19,488.9185 MASK |
3.2500 EUR |
3.1274 EUR |
3.2500 EUR |
3.1358 EUR |
| 2023-12-16 |
3.1594 EUR |
19,416.4625 MASK |
3.0892 EUR |
3.0437 EUR |
3.2525 EUR |
3.2164 EUR |
| 2023-12-15 |
3.1419 EUR |
34,179.0690 MASK |
3.2286 EUR |
3.0596 EUR |
3.2286 EUR |
3.0741 EUR |
| 2023-12-14 |
3.2184 EUR |
11,486.8794 MASK |
3.2340 EUR |
3.1000 EUR |
3.2705 EUR |
3.2447 EUR |
| 2023-12-13 |
3.1724 EUR |
47,105.0557 MASK |
3.2615 EUR |
3.0700 EUR |
3.2800 EUR |
3.2492 EUR |
| 2023-12-12 |
3.2305 EUR |
32,724.2867 MASK |
3.1926 EUR |
3.1534 EUR |
3.3157 EUR |
3.2705 EUR |
| 2023-12-11 |
3.2336 EUR |
53,833.8384 MASK |
3.5506 EUR |
3.0941 EUR |
3.5518 EUR |
3.1936 EUR |
| 2023-12-10 |
3.5106 EUR |
8,880.3518 MASK |
3.4986 EUR |
3.4426 EUR |
3.5868 EUR |
3.5342 EUR |
| 2023-12-09 |
3.5732 EUR |
29,134.2225 MASK |
3.5689 EUR |
3.4569 EUR |
3.6655 EUR |
3.4762 EUR |
| 2023-12-08 |
3.5237 EUR |
57,950.2764 MASK |
3.4505 EUR |
3.4396 EUR |
3.5757 EUR |
3.5494 EUR |
| 2023-12-07 |
3.4078 EUR |
25,052.7357 MASK |
3.4640 EUR |
3.3288 EUR |
3.4827 EUR |
3.4201 EUR |
| 2023-12-06 |
3.5251 EUR |
48,921.9037 MASK |
3.6189 EUR |
3.4017 EUR |
3.6696 EUR |
3.4508 EUR |
| 2023-12-05 |
3.6972 EUR |
144,345.9503 MASK |
3.7422 EUR |
3.5105 EUR |
3.9816 EUR |
3.6171 EUR |
| 2023-12-04 |
3.4414 EUR |
171,558.8948 MASK |
3.2388 EUR |
3.1048 EUR |
3.7830 EUR |
3.7138 EUR |
| 2023-12-03 |
3.1978 EUR |
23,004.0472 MASK |
3.2525 EUR |
3.1566 EUR |
3.2873 EUR |
3.1989 EUR |
| 2023-12-02 |
3.2359 EUR |
26,705.9930 MASK |
3.1964 EUR |
3.1951 EUR |
3.2728 EUR |
3.2360 EUR |
| 2023-12-01 |
3.1649 EUR |
9,093.1087 MASK |
3.1321 EUR |
3.1299 EUR |
3.2030 EUR |
3.1971 EUR |
| 2023-11-30 |
3.1100 EUR |
61,084.1960 MASK |
3.1218 EUR |
3.0900 EUR |
3.1572 EUR |
3.1300 EUR |
| 2023-11-29 |
3.1048 EUR |
6,294.9139 MASK |
3.1016 EUR |
3.0741 EUR |
3.1454 EUR |
3.1016 EUR |
| 2023-11-28 |
3.0451 EUR |
13,132.8493 MASK |
3.0454 EUR |
2.9621 EUR |
3.1260 EUR |
3.0900 EUR |
| 2023-11-27 |
3.0675 EUR |
10,363.0562 MASK |
3.1478 EUR |
2.9916 EUR |
3.2014 EUR |
3.0437 EUR |
| 2023-11-26 |
3.1944 EUR |
69,766.3347 MASK |
3.3100 EUR |
3.0645 EUR |
3.3204 EUR |
3.1498 EUR |
| 2023-11-25 |
3.2389 EUR |
22,942.4334 MASK |
3.1358 EUR |
3.1358 EUR |
3.2732 EUR |
3.2665 EUR |
| 2023-11-24 |
3.1336 EUR |
23,829.8679 MASK |
3.0616 EUR |
3.0616 EUR |
3.1741 EUR |
3.1226 EUR |
| 2023-11-23 |
3.0721 EUR |
9,290.9898 MASK |
3.1144 EUR |
3.0254 EUR |
3.1196 EUR |
3.0819 EUR |
| 2023-11-22 |
3.0199 EUR |
51,586.8480 MASK |
2.9357 EUR |
2.9347 EUR |
3.1260 EUR |
3.0991 EUR |
| 2023-11-21 |
3.0986 EUR |
57,836.3172 MASK |
3.2958 EUR |
2.9000 EUR |
3.3750 EUR |
2.9454 EUR |
| 2023-11-20 |
3.2913 EUR |
64,281.0036 MASK |
3.2295 EUR |
3.1989 EUR |
3.3896 EUR |
3.3003 EUR |
| 2023-11-19 |
3.1746 EUR |
8,088.0494 MASK |
3.1283 EUR |
3.0741 EUR |
3.2072 EUR |
3.1970 EUR |
| 2023-11-18 |
3.1123 EUR |
36,270.2561 MASK |
3.2622 EUR |
3.0000 EUR |
3.2680 EUR |
3.1488 EUR |
| 2023-11-17 |
3.3461 EUR |
150,589.4580 MASK |
3.2632 EUR |
3.0741 EUR |
3.5487 EUR |
3.3042 EUR |
| 2023-11-16 |
3.3775 EUR |
128,018.0978 MASK |
3.2420 EUR |
3.1689 EUR |
3.4982 EUR |
3.2320 EUR |
| 2023-11-15 |
3.2115 EUR |
23,347.1750 MASK |
3.0741 EUR |
3.0717 EUR |
3.2732 EUR |
3.2550 EUR |
| 2023-11-14 |
3.0797 EUR |
25,536.9363 MASK |
3.1374 EUR |
2.9196 EUR |
3.2110 EUR |
3.0572 EUR |
| 2023-11-13 |
3.2684 EUR |
74,592.8884 MASK |
3.3000 EUR |
3.1243 EUR |
3.4180 EUR |
3.1979 EUR |
| 2023-11-12 |
3.3261 EUR |
40,567.9538 MASK |
3.3806 EUR |
3.2000 EUR |
3.4162 EUR |
3.2887 EUR |
| 2023-11-11 |
3.3632 EUR |
188,726.5979 MASK |
3.2377 EUR |
3.0736 EUR |
3.4977 EUR |
3.3288 EUR |
| 2023-11-10 |
3.1310 EUR |
59,031.5292 MASK |
3.1311 EUR |
2.9972 EUR |
3.2197 EUR |
3.2073 EUR |
| 2023-11-09 |
3.1185 EUR |
132,373.2824 MASK |
3.2000 EUR |
2.8000 EUR |
3.3724 EUR |
3.0871 EUR |
| 2023-11-08 |
3.2187 EUR |
35,500.0090 MASK |
3.1590 EUR |
3.1332 EUR |
3.2446 EUR |
3.2404 EUR |
| 2023-11-07 |
3.2059 EUR |
75,820.0486 MASK |
3.2674 EUR |
3.0577 EUR |
3.3265 EUR |
3.1747 EUR |
| 2023-11-06 |
3.2289 EUR |
122,281.6767 MASK |
3.1989 EUR |
3.0647 EUR |
3.3144 EUR |
3.2714 EUR |
| 2023-11-05 |
3.1629 EUR |
84,941.4202 MASK |
3.2069 EUR |
3.0437 EUR |
3.2495 EUR |
3.1804 EUR |
| 2023-11-04 |
3.2002 EUR |
144,760.9220 MASK |
3.0997 EUR |
3.0601 EUR |
3.3036 EUR |
3.2101 EUR |
| 2023-11-03 |
3.3691 EUR |
716,028.3980 MASK |
3.2862 EUR |
3.0284 EUR |
3.6545 EUR |
3.1125 EUR |
| 2023-11-02 |
3.2349 EUR |
657,811.3941 MASK |
2.9543 EUR |
2.9250 EUR |
3.3782 EUR |
3.2632 EUR |
| 2023-11-01 |
2.8075 EUR |
52,766.3987 MASK |
2.7810 EUR |
2.6681 EUR |
2.9440 EUR |
2.9306 EUR |
| 2023-10-31 |
2.8213 EUR |
31,491.1341 MASK |
2.8960 EUR |
2.6744 EUR |
2.9503 EUR |
2.7803 EUR |