Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.0107 EUR |
18,308.5487 MAVIA |
0.9825 EUR |
0.9626 EUR |
1.0102 EUR |
0.9762 EUR |
| 2025-01-07 |
1.0412 EUR |
51,277.7219 MAVIA |
1.1311 EUR |
0.9805 EUR |
1.1311 EUR |
0.9810 EUR |
| 2025-01-06 |
1.1428 EUR |
19,534.7020 MAVIA |
1.1243 EUR |
1.1156 EUR |
1.1702 EUR |
1.1263 EUR |
| 2025-01-05 |
1.1412 EUR |
30,930.1570 MAVIA |
1.1585 EUR |
1.1093 EUR |
1.1679 EUR |
1.1180 EUR |
| 2025-01-04 |
1.1412 EUR |
54,430.9346 MAVIA |
1.1150 EUR |
1.0961 EUR |
1.1750 EUR |
1.1603 EUR |
| 2025-01-03 |
1.0914 EUR |
25,878.2865 MAVIA |
1.0755 EUR |
1.0500 EUR |
1.1233 EUR |
1.1211 EUR |
| 2025-01-02 |
1.1101 EUR |
90,179.5805 MAVIA |
1.0900 EUR |
1.0743 EUR |
1.1316 EUR |
1.0743 EUR |
| 2025-01-01 |
1.0747 EUR |
99,761.7545 MAVIA |
1.0430 EUR |
1.0203 EUR |
1.1052 EUR |
1.0973 EUR |
| 2024-12-31 |
1.0391 EUR |
30,142.5207 MAVIA |
1.0647 EUR |
1.0183 EUR |
1.0823 EUR |
1.0415 EUR |
| 2024-12-30 |
1.0691 EUR |
42,063.9335 MAVIA |
1.0621 EUR |
1.0264 EUR |
1.0994 EUR |
1.0901 EUR |
| 2024-12-29 |
1.0706 EUR |
23,435.2749 MAVIA |
1.1031 EUR |
1.0441 EUR |
1.1148 EUR |
1.0501 EUR |
| 2024-12-28 |
1.0640 EUR |
18,652.7618 MAVIA |
1.0822 EUR |
1.0357 EUR |
1.1079 EUR |
1.0987 EUR |
| 2024-12-27 |
1.1010 EUR |
80,157.1166 MAVIA |
1.0331 EUR |
1.0330 EUR |
1.1585 EUR |
1.0908 EUR |
| 2024-12-26 |
1.0417 EUR |
66,111.4940 MAVIA |
1.0923 EUR |
1.0202 EUR |
1.1038 EUR |
1.0276 EUR |
| 2024-12-25 |
1.1236 EUR |
31,511.8230 MAVIA |
1.1480 EUR |
1.0862 EUR |
1.1480 EUR |
1.0862 EUR |
| 2024-12-24 |
1.1533 EUR |
56,408.0396 MAVIA |
1.1715 EUR |
1.0954 EUR |
1.2036 EUR |
1.1415 EUR |
| 2024-12-23 |
1.0698 EUR |
49,664.5467 MAVIA |
1.0407 EUR |
1.0182 EUR |
1.1375 EUR |
1.1289 EUR |
| 2024-12-22 |
1.0417 EUR |
56,591.8219 MAVIA |
1.0931 EUR |
1.0078 EUR |
1.1119 EUR |
1.0388 EUR |
| 2024-12-21 |
1.1092 EUR |
84,848.8839 MAVIA |
1.1071 EUR |
1.0307 EUR |
1.1632 EUR |
1.1014 EUR |
| 2024-12-20 |
1.0549 EUR |
266,874.1253 MAVIA |
1.1211 EUR |
0.9543 EUR |
1.1771 EUR |
1.1026 EUR |
| 2024-12-19 |
1.1581 EUR |
117,113.3146 MAVIA |
1.2242 EUR |
1.0879 EUR |
1.2693 EUR |
1.1442 EUR |
| 2024-12-18 |
1.2232 EUR |
124,188.0992 MAVIA |
1.2562 EUR |
1.1337 EUR |
1.2953 EUR |
1.2205 EUR |
| 2024-12-17 |
1.3154 EUR |
49,550.5150 MAVIA |
1.3050 EUR |
1.2857 EUR |
1.3616 EUR |
1.3101 EUR |
| 2024-12-16 |
1.3778 EUR |
223,776.3024 MAVIA |
1.4273 EUR |
1.2978 EUR |
1.4400 EUR |
1.3471 EUR |
| 2024-12-15 |
1.3808 EUR |
58,094.4790 MAVIA |
1.3083 EUR |
1.2795 EUR |
1.4216 EUR |
1.3836 EUR |
| 2024-12-14 |
1.3905 EUR |
45,311.7394 MAVIA |
1.3994 EUR |
1.2915 EUR |
1.4222 EUR |
1.3041 EUR |
| 2024-12-13 |
1.4326 EUR |
64,966.3911 MAVIA |
1.4709 EUR |
1.3652 EUR |
1.4903 EUR |
1.3858 EUR |
| 2024-12-12 |
1.4678 EUR |
130,320.2014 MAVIA |
1.4612 EUR |
1.4159 EUR |
1.5301 EUR |
1.4459 EUR |
| 2024-12-11 |
1.4143 EUR |
106,654.3443 MAVIA |
1.3175 EUR |
1.2809 EUR |
1.5214 EUR |
1.4559 EUR |
| 2024-12-10 |
1.3012 EUR |
375,259.9176 MAVIA |
1.4093 EUR |
1.2077 EUR |
1.4382 EUR |
1.3223 EUR |
| 2024-12-09 |
1.4756 EUR |
286,062.1527 MAVIA |
1.8123 EUR |
1.2077 EUR |
1.8123 EUR |
1.3534 EUR |
| 2024-12-08 |
1.7832 EUR |
100,250.7469 MAVIA |
1.8330 EUR |
1.7340 EUR |
1.8463 EUR |
1.8433 EUR |
| 2024-12-07 |
1.8488 EUR |
89,209.7625 MAVIA |
1.8146 EUR |
1.8137 EUR |
1.9012 EUR |
1.8323 EUR |
| 2024-12-06 |
1.8534 EUR |
709,714.0050 MAVIA |
2.0278 EUR |
1.7157 EUR |
2.1536 EUR |
1.8396 EUR |
| 2024-12-05 |
2.0358 EUR |
122,241.3928 MAVIA |
2.0221 EUR |
1.9247 EUR |
2.1461 EUR |
2.0478 EUR |
| 2024-12-04 |
2.1216 EUR |
101,509.7138 MAVIA |
2.1085 EUR |
2.0135 EUR |
2.2222 EUR |
2.0605 EUR |
| 2024-12-03 |
2.0554 EUR |
115,495.2062 MAVIA |
2.0729 EUR |
1.8794 EUR |
2.2096 EUR |
2.1215 EUR |
| 2024-12-02 |
1.9867 EUR |
92,995.9444 MAVIA |
2.0766 EUR |
1.8942 EUR |
2.1395 EUR |
1.9965 EUR |
| 2024-12-01 |
2.1537 EUR |
38,164.7235 MAVIA |
2.1500 EUR |
2.0779 EUR |
2.2437 EUR |
2.1167 EUR |
| 2024-11-30 |
2.2332 EUR |
56,188.9048 MAVIA |
2.0827 EUR |
2.0589 EUR |
2.3697 EUR |
2.1705 EUR |
| 2024-11-29 |
2.0374 EUR |
49,347.6345 MAVIA |
2.0091 EUR |
1.9549 EUR |
2.1252 EUR |
2.0873 EUR |
| 2024-11-28 |
2.0679 EUR |
65,113.2742 MAVIA |
2.0407 EUR |
1.9528 EUR |
2.2713 EUR |
2.0385 EUR |
| 2024-11-27 |
1.9572 EUR |
84,111.3641 MAVIA |
1.9681 EUR |
1.8702 EUR |
2.1470 EUR |
2.0259 EUR |
| 2024-11-26 |
1.9743 EUR |
131,283.4478 MAVIA |
2.0816 EUR |
1.8280 EUR |
2.1259 EUR |
2.0280 EUR |
| 2024-11-25 |
1.9814 EUR |
432,147.8321 MAVIA |
2.0278 EUR |
1.7488 EUR |
2.2500 EUR |
2.0788 EUR |
| 2024-11-24 |
1.8244 EUR |
658,076.3373 MAVIA |
1.4831 EUR |
1.3955 EUR |
2.0000 EUR |
1.9592 EUR |
| 2024-11-23 |
1.3919 EUR |
48,359.1962 MAVIA |
1.2955 EUR |
1.2796 EUR |
1.5064 EUR |
1.4652 EUR |
| 2024-11-22 |
1.2512 EUR |
38,677.7779 MAVIA |
1.2778 EUR |
1.2000 EUR |
1.3144 EUR |
1.2738 EUR |
| 2024-11-21 |
1.2086 EUR |
59,389.4866 MAVIA |
1.1284 EUR |
1.0945 EUR |
1.2892 EUR |
1.2776 EUR |
| 2024-11-20 |
1.2035 EUR |
72,816.2458 MAVIA |
1.2400 EUR |
1.1164 EUR |
1.2519 EUR |
1.1353 EUR |