Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.0418 EUR |
49,520.9505 MAVIA |
0.9917 EUR |
0.9917 EUR |
1.0880 EUR |
1.0463 EUR |
| 2024-09-06 |
1.0535 EUR |
39,160.6018 MAVIA |
1.0575 EUR |
0.9900 EUR |
1.1390 EUR |
0.9999 EUR |
| 2024-09-05 |
1.0691 EUR |
22,349.8758 MAVIA |
1.1050 EUR |
1.0273 EUR |
1.1050 EUR |
1.0456 EUR |
| 2024-09-04 |
1.0781 EUR |
51,048.7600 MAVIA |
1.0796 EUR |
1.0192 EUR |
1.1363 EUR |
1.1177 EUR |
| 2024-09-03 |
1.1149 EUR |
27,486.0162 MAVIA |
1.1692 EUR |
1.0923 EUR |
1.1772 EUR |
1.0959 EUR |
| 2024-09-02 |
1.1568 EUR |
49,983.3347 MAVIA |
1.0820 EUR |
1.0680 EUR |
1.1854 EUR |
1.1666 EUR |
| 2024-09-01 |
1.1134 EUR |
15,645.5249 MAVIA |
1.1294 EUR |
1.0674 EUR |
1.1326 EUR |
1.0674 EUR |
| 2024-08-31 |
1.1731 EUR |
18,907.2232 MAVIA |
1.1741 EUR |
1.1364 EUR |
1.1853 EUR |
1.1396 EUR |
| 2024-08-30 |
1.1457 EUR |
32,840.0621 MAVIA |
1.1585 EUR |
1.0975 EUR |
1.1870 EUR |
1.1704 EUR |
| 2024-08-29 |
1.2048 EUR |
21,894.8496 MAVIA |
1.1782 EUR |
1.1500 EUR |
1.2482 EUR |
1.1643 EUR |
| 2024-08-28 |
1.2056 EUR |
58,264.9606 MAVIA |
1.2127 EUR |
1.1266 EUR |
1.2538 EUR |
1.1776 EUR |
| 2024-08-27 |
1.3264 EUR |
25,085.8863 MAVIA |
1.3954 EUR |
1.2322 EUR |
1.4071 EUR |
1.2511 EUR |
| 2024-08-26 |
1.4538 EUR |
6,901.3515 MAVIA |
1.5306 EUR |
1.3899 EUR |
1.5317 EUR |
1.3959 EUR |
| 2024-08-25 |
1.5422 EUR |
69,686.0959 MAVIA |
1.5876 EUR |
1.4791 EUR |
1.5999 EUR |
1.5609 EUR |
| 2024-08-24 |
1.6368 EUR |
90,346.8039 MAVIA |
1.5515 EUR |
1.5451 EUR |
1.6899 EUR |
1.5814 EUR |
| 2024-08-23 |
1.4868 EUR |
42,464.7598 MAVIA |
1.3539 EUR |
1.3511 EUR |
1.5550 EUR |
1.5499 EUR |
| 2024-08-22 |
1.3347 EUR |
43,902.2341 MAVIA |
1.3171 EUR |
1.3026 EUR |
1.3741 EUR |
1.3404 EUR |
| 2024-08-21 |
1.2910 EUR |
29,588.7857 MAVIA |
1.3074 EUR |
1.2392 EUR |
1.3196 EUR |
1.3148 EUR |
| 2024-08-20 |
1.3072 EUR |
67,745.3773 MAVIA |
1.3679 EUR |
1.2414 EUR |
1.3679 EUR |
1.3006 EUR |
| 2024-08-19 |
1.3258 EUR |
54,899.9381 MAVIA |
1.3540 EUR |
1.2729 EUR |
1.3755 EUR |
1.3122 EUR |
| 2024-08-18 |
1.3826 EUR |
217,235.8172 MAVIA |
1.3250 EUR |
1.3167 EUR |
1.4327 EUR |
1.3820 EUR |
| 2024-08-17 |
1.2156 EUR |
22,248.8122 MAVIA |
1.1874 EUR |
1.1859 EUR |
1.2653 EUR |
1.2653 EUR |
| 2024-08-16 |
1.2369 EUR |
37,789.1519 MAVIA |
1.2445 EUR |
1.1598 EUR |
1.2675 EUR |
1.2150 EUR |
| 2024-08-15 |
1.2974 EUR |
83,428.5452 MAVIA |
1.2508 EUR |
1.2114 EUR |
1.4126 EUR |
1.2499 EUR |
| 2024-08-14 |
1.2888 EUR |
16,428.1970 MAVIA |
1.3431 EUR |
1.2301 EUR |
1.3600 EUR |
1.2307 EUR |
| 2024-08-13 |
1.3368 EUR |
47,609.0041 MAVIA |
1.3350 EUR |
1.2786 EUR |
1.4147 EUR |
1.3556 EUR |
| 2024-08-12 |
1.2828 EUR |
33,877.9341 MAVIA |
1.1849 EUR |
1.1849 EUR |
1.3766 EUR |
1.3429 EUR |
| 2024-08-11 |
1.2789 EUR |
23,001.7778 MAVIA |
1.3634 EUR |
1.1972 EUR |
1.3886 EUR |
1.1991 EUR |
| 2024-08-10 |
1.3728 EUR |
56,397.9541 MAVIA |
1.3543 EUR |
1.3137 EUR |
1.4000 EUR |
1.3754 EUR |
| 2024-08-09 |
1.3709 EUR |
27,077.9910 MAVIA |
1.3744 EUR |
1.3001 EUR |
1.4325 EUR |
1.3141 EUR |
| 2024-08-08 |
1.2480 EUR |
12,687.4686 MAVIA |
1.2043 EUR |
1.1479 EUR |
1.3046 EUR |
1.3046 EUR |
| 2024-08-07 |
1.2528 EUR |
120,585.2378 MAVIA |
1.2157 EUR |
1.1869 EUR |
1.3011 EUR |
1.2186 EUR |
| 2024-08-06 |
1.2031 EUR |
106,213.9680 MAVIA |
1.1110 EUR |
1.1110 EUR |
1.2647 EUR |
1.2610 EUR |
| 2024-08-05 |
1.0348 EUR |
270,512.0799 MAVIA |
1.1415 EUR |
0.9513 EUR |
1.1558 EUR |
1.1115 EUR |
| 2024-08-04 |
1.2025 EUR |
121,252.2596 MAVIA |
1.2920 EUR |
1.1265 EUR |
1.3093 EUR |
1.1716 EUR |
| 2024-08-03 |
1.3633 EUR |
32,943.5862 MAVIA |
1.3994 EUR |
1.2665 EUR |
1.4318 EUR |
1.3039 EUR |
| 2024-08-02 |
1.4706 EUR |
12,564.0524 MAVIA |
1.5484 EUR |
1.4042 EUR |
1.5510 EUR |
1.4144 EUR |
| 2024-08-01 |
1.5022 EUR |
40,648.6856 MAVIA |
1.5930 EUR |
1.4209 EUR |
1.6059 EUR |
1.5084 EUR |
| 2024-07-31 |
1.6637 EUR |
19,724.3377 MAVIA |
1.6277 EUR |
1.6000 EUR |
1.6936 EUR |
1.6089 EUR |
| 2024-07-30 |
1.6853 EUR |
54,119.3543 MAVIA |
1.6744 EUR |
1.6068 EUR |
1.7058 EUR |
1.6177 EUR |
| 2024-07-29 |
1.7362 EUR |
33,035.1688 MAVIA |
1.7073 EUR |
1.6700 EUR |
1.7800 EUR |
1.6927 EUR |
| 2024-07-28 |
1.7403 EUR |
76,204.7059 MAVIA |
1.7628 EUR |
1.6800 EUR |
1.7680 EUR |
1.6852 EUR |
| 2024-07-27 |
1.7831 EUR |
124,232.7054 MAVIA |
1.8131 EUR |
1.6336 EUR |
1.8910 EUR |
1.7542 EUR |
| 2024-07-26 |
1.7956 EUR |
114,259.2367 MAVIA |
1.7951 EUR |
1.7300 EUR |
1.8400 EUR |
1.7850 EUR |
| 2024-07-25 |
1.8386 EUR |
31,151.9518 MAVIA |
1.9302 EUR |
1.7471 EUR |
1.9302 EUR |
1.8040 EUR |
| 2024-07-24 |
1.9995 EUR |
106,609.8228 MAVIA |
2.0622 EUR |
1.9115 EUR |
2.0720 EUR |
1.9256 EUR |
| 2024-07-23 |
2.1664 EUR |
43,099.9335 MAVIA |
2.2479 EUR |
2.0367 EUR |
2.3014 EUR |
2.0759 EUR |
| 2024-07-22 |
2.3470 EUR |
59,874.4350 MAVIA |
2.3481 EUR |
2.2273 EUR |
2.3973 EUR |
2.2279 EUR |
| 2024-07-21 |
2.3398 EUR |
166,003.5929 MAVIA |
2.4735 EUR |
2.2260 EUR |
2.4974 EUR |
2.3439 EUR |
| 2024-07-20 |
2.4263 EUR |
112,069.0241 MAVIA |
2.4281 EUR |
2.3365 EUR |
2.5204 EUR |
2.4336 EUR |