Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.2035 EUR |
72,816.2458 MAVIA |
1.2400 EUR |
1.1164 EUR |
1.2519 EUR |
1.1353 EUR |
| 2024-11-19 |
1.3160 EUR |
60,391.4000 MAVIA |
1.3555 EUR |
1.2262 EUR |
1.3555 EUR |
1.2417 EUR |
| 2024-11-18 |
1.2851 EUR |
35,784.4987 MAVIA |
1.2443 EUR |
1.2432 EUR |
1.3551 EUR |
1.3484 EUR |
| 2024-11-17 |
1.3243 EUR |
39,882.7225 MAVIA |
1.3431 EUR |
1.2581 EUR |
1.3735 EUR |
1.2686 EUR |
| 2024-11-16 |
1.2799 EUR |
21,268.5018 MAVIA |
1.2736 EUR |
1.2398 EUR |
1.3390 EUR |
1.3390 EUR |
| 2024-11-15 |
1.2054 EUR |
82,063.6701 MAVIA |
1.2356 EUR |
1.1598 EUR |
1.2517 EUR |
1.2492 EUR |
| 2024-11-14 |
1.2967 EUR |
124,179.2348 MAVIA |
1.2734 EUR |
1.2146 EUR |
1.3794 EUR |
1.2465 EUR |
| 2024-11-13 |
1.3052 EUR |
154,117.7137 MAVIA |
1.4006 EUR |
1.2130 EUR |
1.4006 EUR |
1.2652 EUR |
| 2024-11-12 |
1.3782 EUR |
509,414.4421 MAVIA |
1.5474 EUR |
1.3000 EUR |
1.5474 EUR |
1.3969 EUR |
| 2024-11-11 |
1.5122 EUR |
150,123.8011 MAVIA |
1.4446 EUR |
1.4182 EUR |
1.5935 EUR |
1.5166 EUR |
| 2024-11-10 |
1.3970 EUR |
51,472.5069 MAVIA |
1.3944 EUR |
1.3578 EUR |
1.5000 EUR |
1.4518 EUR |
| 2024-11-09 |
1.3527 EUR |
118,320.0026 MAVIA |
1.3234 EUR |
1.2859 EUR |
1.4125 EUR |
1.3660 EUR |
| 2024-11-08 |
1.3007 EUR |
92,168.3412 MAVIA |
1.3441 EUR |
1.2500 EUR |
1.3462 EUR |
1.2973 EUR |
| 2024-11-07 |
1.3098 EUR |
67,312.3764 MAVIA |
1.3016 EUR |
1.2591 EUR |
1.3671 EUR |
1.3151 EUR |
| 2024-11-06 |
1.2194 EUR |
63,174.4672 MAVIA |
1.1057 EUR |
1.1057 EUR |
1.2695 EUR |
1.2602 EUR |
| 2024-11-05 |
1.0852 EUR |
32,569.9661 MAVIA |
1.0443 EUR |
1.0315 EUR |
1.1333 EUR |
1.0980 EUR |
| 2024-11-04 |
1.0594 EUR |
32,845.7148 MAVIA |
1.0587 EUR |
1.0098 EUR |
1.0866 EUR |
1.0262 EUR |
| 2024-11-03 |
1.0440 EUR |
66,276.4877 MAVIA |
1.1000 EUR |
0.9869 EUR |
1.1199 EUR |
1.0575 EUR |
| 2024-11-02 |
1.1397 EUR |
12,403.8681 MAVIA |
1.1434 EUR |
1.1230 EUR |
1.1975 EUR |
1.1600 EUR |
| 2024-11-01 |
1.1461 EUR |
42,373.2444 MAVIA |
1.1719 EUR |
1.1250 EUR |
1.1947 EUR |
1.1278 EUR |
| 2024-10-31 |
1.2063 EUR |
30,131.2134 MAVIA |
1.2471 EUR |
1.1550 EUR |
1.2471 EUR |
1.1741 EUR |
| 2024-10-30 |
1.2889 EUR |
29,080.9081 MAVIA |
1.3129 EUR |
1.2500 EUR |
1.3129 EUR |
1.2506 EUR |
| 2024-10-29 |
1.2915 EUR |
68,827.6409 MAVIA |
1.2259 EUR |
1.2259 EUR |
1.3595 EUR |
1.3058 EUR |
| 2024-10-28 |
1.1722 EUR |
20,167.6519 MAVIA |
1.2089 EUR |
1.1300 EUR |
1.2442 EUR |
1.2442 EUR |
| 2024-10-27 |
1.1932 EUR |
38,511.5736 MAVIA |
1.1925 EUR |
1.1650 EUR |
1.2390 EUR |
1.2390 EUR |
| 2024-10-26 |
1.1706 EUR |
71,163.4670 MAVIA |
1.1474 EUR |
1.1301 EUR |
1.2173 EUR |
1.1925 EUR |
| 2024-10-25 |
1.2715 EUR |
133,878.2898 MAVIA |
1.3594 EUR |
1.1168 EUR |
1.3683 EUR |
1.1463 EUR |
| 2024-10-24 |
1.3718 EUR |
41,129.9656 MAVIA |
1.4262 EUR |
1.3321 EUR |
1.4656 EUR |
1.3807 EUR |
| 2024-10-23 |
1.4508 EUR |
68,423.7384 MAVIA |
1.5038 EUR |
1.3696 EUR |
1.5671 EUR |
1.4431 EUR |
| 2024-10-22 |
1.4586 EUR |
182,627.0006 MAVIA |
1.3583 EUR |
1.2860 EUR |
1.5355 EUR |
1.4959 EUR |
| 2024-10-21 |
1.4025 EUR |
53,692.3512 MAVIA |
1.4431 EUR |
1.3655 EUR |
1.4582 EUR |
1.3872 EUR |
| 2024-10-20 |
1.4356 EUR |
43,843.1740 MAVIA |
1.3993 EUR |
1.3606 EUR |
1.4633 EUR |
1.4574 EUR |
| 2024-10-19 |
1.4014 EUR |
88,258.3506 MAVIA |
1.3646 EUR |
1.3464 EUR |
1.4494 EUR |
1.3779 EUR |
| 2024-10-18 |
1.3290 EUR |
71,471.7045 MAVIA |
1.2502 EUR |
1.2405 EUR |
1.3737 EUR |
1.3310 EUR |
| 2024-10-17 |
1.2477 EUR |
31,445.8974 MAVIA |
1.2627 EUR |
1.2084 EUR |
1.2866 EUR |
1.2390 EUR |
| 2024-10-16 |
1.2927 EUR |
123,461.5250 MAVIA |
1.3940 EUR |
1.2160 EUR |
1.3968 EUR |
1.2702 EUR |
| 2024-10-15 |
1.4890 EUR |
179,632.6629 MAVIA |
1.5177 EUR |
1.3402 EUR |
1.5528 EUR |
1.3579 EUR |
| 2024-10-14 |
1.4312 EUR |
295,861.8974 MAVIA |
1.2860 EUR |
1.2630 EUR |
1.5340 EUR |
1.5154 EUR |
| 2024-10-13 |
1.2307 EUR |
22,287.0381 MAVIA |
1.2422 EUR |
1.1705 EUR |
1.2510 EUR |
1.1978 EUR |
| 2024-10-12 |
1.2482 EUR |
61,032.2822 MAVIA |
1.2186 EUR |
1.2037 EUR |
1.3305 EUR |
1.2642 EUR |
| 2024-10-11 |
1.2096 EUR |
71,013.8433 MAVIA |
1.1112 EUR |
1.1112 EUR |
1.2515 EUR |
1.2325 EUR |
| 2024-10-10 |
1.0833 EUR |
20,470.5910 MAVIA |
1.0726 EUR |
1.0400 EUR |
1.1258 EUR |
1.1034 EUR |
| 2024-10-09 |
1.1289 EUR |
24,963.4419 MAVIA |
1.1829 EUR |
1.0559 EUR |
1.1865 EUR |
1.0583 EUR |
| 2024-10-08 |
1.1749 EUR |
18,589.1606 MAVIA |
1.2121 EUR |
1.1310 EUR |
1.2121 EUR |
1.1494 EUR |
| 2024-10-07 |
1.2364 EUR |
26,407.9074 MAVIA |
1.2459 EUR |
1.1985 EUR |
1.2761 EUR |
1.2207 EUR |
| 2024-10-06 |
1.1977 EUR |
28,928.8335 MAVIA |
1.1947 EUR |
1.1721 EUR |
1.2316 EUR |
1.2098 EUR |
| 2024-10-05 |
1.2193 EUR |
45,079.3470 MAVIA |
1.2248 EUR |
1.1742 EUR |
1.2644 EUR |
1.1909 EUR |
| 2024-10-04 |
1.1755 EUR |
40,507.8351 MAVIA |
1.1184 EUR |
1.1184 EUR |
1.2274 EUR |
1.2087 EUR |
| 2024-10-03 |
1.1212 EUR |
37,069.6253 MAVIA |
1.1781 EUR |
1.0700 EUR |
1.1868 EUR |
1.1151 EUR |
| 2024-10-02 |
1.2348 EUR |
39,431.5213 MAVIA |
1.1869 EUR |
1.1366 EUR |
1.2921 EUR |
1.1517 EUR |