Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.7403 EUR |
76,204.7059 MAVIA |
1.7628 EUR |
1.6800 EUR |
1.7680 EUR |
1.6852 EUR |
| 2024-07-27 |
1.7831 EUR |
124,232.7054 MAVIA |
1.8131 EUR |
1.6336 EUR |
1.8910 EUR |
1.7542 EUR |
| 2024-07-26 |
1.7956 EUR |
114,259.2367 MAVIA |
1.7951 EUR |
1.7300 EUR |
1.8400 EUR |
1.7850 EUR |
| 2024-07-25 |
1.8386 EUR |
31,151.9518 MAVIA |
1.9302 EUR |
1.7471 EUR |
1.9302 EUR |
1.8040 EUR |
| 2024-07-24 |
1.9995 EUR |
106,609.8228 MAVIA |
2.0622 EUR |
1.9115 EUR |
2.0720 EUR |
1.9256 EUR |
| 2024-07-23 |
2.1664 EUR |
43,099.9335 MAVIA |
2.2479 EUR |
2.0367 EUR |
2.3014 EUR |
2.0759 EUR |
| 2024-07-22 |
2.3470 EUR |
59,874.4350 MAVIA |
2.3481 EUR |
2.2273 EUR |
2.3973 EUR |
2.2279 EUR |
| 2024-07-21 |
2.3398 EUR |
166,003.5929 MAVIA |
2.4735 EUR |
2.2260 EUR |
2.4974 EUR |
2.3439 EUR |
| 2024-07-20 |
2.4263 EUR |
112,069.0241 MAVIA |
2.4281 EUR |
2.3365 EUR |
2.5204 EUR |
2.4336 EUR |
| 2024-07-19 |
2.4375 EUR |
143,147.7015 MAVIA |
2.5339 EUR |
2.3097 EUR |
2.5457 EUR |
2.4298 EUR |
| 2024-07-18 |
2.4418 EUR |
324,889.9210 MAVIA |
2.3277 EUR |
2.2750 EUR |
2.6392 EUR |
2.5425 EUR |
| 2024-07-17 |
2.4533 EUR |
349,143.7031 MAVIA |
2.4733 EUR |
2.3000 EUR |
2.5603 EUR |
2.3398 EUR |
| 2024-07-16 |
2.3374 EUR |
960,842.8792 MAVIA |
2.1569 EUR |
2.1524 EUR |
2.5671 EUR |
2.4514 EUR |
| 2024-07-15 |
1.8189 EUR |
237,706.1291 MAVIA |
1.6479 EUR |
1.5813 EUR |
2.0997 EUR |
2.0821 EUR |
| 2024-07-14 |
1.6004 EUR |
187,141.3825 MAVIA |
1.6188 EUR |
1.5407 EUR |
1.6620 EUR |
1.6323 EUR |
| 2024-07-13 |
1.6892 EUR |
262,367.4447 MAVIA |
1.6450 EUR |
1.5934 EUR |
1.7483 EUR |
1.6320 EUR |
| 2024-07-12 |
1.5826 EUR |
114,383.2267 MAVIA |
1.5049 EUR |
1.4854 EUR |
1.6269 EUR |
1.6038 EUR |
| 2024-07-11 |
1.6078 EUR |
328,492.7674 MAVIA |
1.6521 EUR |
1.4861 EUR |
1.8200 EUR |
1.4986 EUR |
| 2024-07-10 |
1.5483 EUR |
922,584.9220 MAVIA |
1.3585 EUR |
1.3585 EUR |
1.6793 EUR |
1.6689 EUR |
| 2024-07-09 |
1.3441 EUR |
349,086.8353 MAVIA |
1.3340 EUR |
1.2771 EUR |
1.4325 EUR |
1.3354 EUR |
| 2024-07-08 |
1.2612 EUR |
212,485.3352 MAVIA |
1.2378 EUR |
1.1704 EUR |
1.3345 EUR |
1.3318 EUR |
| 2024-07-07 |
1.3115 EUR |
638,501.4366 MAVIA |
1.2883 EUR |
1.2045 EUR |
1.4096 EUR |
1.2258 EUR |
| 2024-07-06 |
1.4577 EUR |
1,211,847.8704 MAVIA |
1.0579 EUR |
1.0201 EUR |
3.3699 EUR |
1.2806 EUR |
| 2024-07-05 |
1.0565 EUR |
35,304.7091 MAVIA |
1.2234 EUR |
1.0103 EUR |
1.2234 EUR |
1.0579 EUR |
| 2024-07-04 |
1.3711 EUR |
11,857.8431 MAVIA |
1.5262 EUR |
1.2640 EUR |
1.5263 EUR |
1.2795 EUR |
| 2024-07-03 |
1.5603 EUR |
7,620.4479 MAVIA |
1.6407 EUR |
1.5001 EUR |
1.6407 EUR |
1.5175 EUR |
| 2024-07-02 |
1.6622 EUR |
14,409.3760 MAVIA |
1.6689 EUR |
1.6245 EUR |
1.6875 EUR |
1.6410 EUR |
| 2024-07-01 |
1.6873 EUR |
31,151.6574 MAVIA |
1.7096 EUR |
1.6568 EUR |
1.7259 EUR |
1.6689 EUR |
| 2024-06-30 |
1.6386 EUR |
4,140.1244 MAVIA |
1.5500 EUR |
1.5298 EUR |
1.6835 EUR |
1.6800 EUR |
| 2024-06-29 |
1.6961 EUR |
27,854.7836 MAVIA |
1.6148 EUR |
1.5714 EUR |
1.7933 EUR |
1.5714 EUR |
| 2024-06-28 |
1.6589 EUR |
3,703.9031 MAVIA |
1.6686 EUR |
1.5785 EUR |
1.6993 EUR |
1.6037 EUR |
| 2024-06-27 |
1.6757 EUR |
4,163.6246 MAVIA |
1.6713 EUR |
1.6302 EUR |
1.7244 EUR |
1.6842 EUR |
| 2024-06-26 |
1.7032 EUR |
5,304.5512 MAVIA |
1.7283 EUR |
1.6787 EUR |
1.7369 EUR |
1.7041 EUR |
| 2024-06-25 |
1.7033 EUR |
4,955.2858 MAVIA |
1.6568 EUR |
1.6545 EUR |
1.7456 EUR |
1.7052 EUR |
| 2024-06-24 |
1.5851 EUR |
7,630.2879 MAVIA |
1.6114 EUR |
1.5330 EUR |
1.6309 EUR |
1.6300 EUR |
| 2024-06-23 |
1.6747 EUR |
4,166.7535 MAVIA |
1.7421 EUR |
1.6084 EUR |
1.7676 EUR |
1.6114 EUR |
| 2024-06-22 |
1.7166 EUR |
2,130.7191 MAVIA |
1.7000 EUR |
1.6746 EUR |
1.7754 EUR |
1.7077 EUR |
| 2024-06-21 |
1.7174 EUR |
4,877.7078 MAVIA |
1.7276 EUR |
1.6643 EUR |
1.7634 EUR |
1.7315 EUR |
| 2024-06-20 |
1.7847 EUR |
14,300.9383 MAVIA |
1.7281 EUR |
1.7098 EUR |
1.8548 EUR |
1.7147 EUR |
| 2024-06-19 |
1.7395 EUR |
6,111.1096 MAVIA |
1.7070 EUR |
1.7035 EUR |
1.7784 EUR |
1.7291 EUR |
| 2024-06-18 |
1.7297 EUR |
25,339.2481 MAVIA |
2.0000 EUR |
1.5749 EUR |
2.0000 EUR |
1.7514 EUR |
| 2024-06-17 |
2.0426 EUR |
14,278.5594 MAVIA |
2.2029 EUR |
1.9538 EUR |
2.2029 EUR |
2.0454 EUR |
| 2024-06-16 |
2.1661 EUR |
3,821.2117 MAVIA |
2.1262 EUR |
2.0774 EUR |
2.2034 EUR |
2.1812 EUR |
| 2024-06-15 |
2.1629 EUR |
3,566.1446 MAVIA |
2.1423 EUR |
2.1013 EUR |
2.1950 EUR |
2.1382 EUR |
| 2024-06-14 |
2.1614 EUR |
5,685.2742 MAVIA |
2.1807 EUR |
2.0219 EUR |
2.2856 EUR |
2.1340 EUR |
| 2024-06-13 |
2.2378 EUR |
45,562.6402 MAVIA |
2.2678 EUR |
2.1706 EUR |
2.2844 EUR |
2.1946 EUR |
| 2024-06-12 |
2.2798 EUR |
15,412.1835 MAVIA |
2.2552 EUR |
2.2100 EUR |
2.3964 EUR |
2.2734 EUR |
| 2024-06-11 |
2.3864 EUR |
44,616.9855 MAVIA |
2.4902 EUR |
2.1503 EUR |
2.5900 EUR |
2.2551 EUR |
| 2024-06-10 |
2.5444 EUR |
21,092.7565 MAVIA |
2.5945 EUR |
2.4354 EUR |
2.6951 EUR |
2.4409 EUR |
| 2024-06-09 |
2.5253 EUR |
28,905.9256 MAVIA |
2.5010 EUR |
2.4300 EUR |
2.6717 EUR |
2.5810 EUR |