Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.2927 EUR |
123,461.5250 MAVIA |
1.3940 EUR |
1.2160 EUR |
1.3968 EUR |
1.2702 EUR |
| 2024-10-15 |
1.4890 EUR |
179,632.6629 MAVIA |
1.5177 EUR |
1.3402 EUR |
1.5528 EUR |
1.3579 EUR |
| 2024-10-14 |
1.4312 EUR |
295,861.8974 MAVIA |
1.2860 EUR |
1.2630 EUR |
1.5340 EUR |
1.5154 EUR |
| 2024-10-13 |
1.2307 EUR |
22,287.0381 MAVIA |
1.2422 EUR |
1.1705 EUR |
1.2510 EUR |
1.1978 EUR |
| 2024-10-12 |
1.2482 EUR |
61,032.2822 MAVIA |
1.2186 EUR |
1.2037 EUR |
1.3305 EUR |
1.2642 EUR |
| 2024-10-11 |
1.2096 EUR |
71,013.8433 MAVIA |
1.1112 EUR |
1.1112 EUR |
1.2515 EUR |
1.2325 EUR |
| 2024-10-10 |
1.0833 EUR |
20,470.5910 MAVIA |
1.0726 EUR |
1.0400 EUR |
1.1258 EUR |
1.1034 EUR |
| 2024-10-09 |
1.1289 EUR |
24,963.4419 MAVIA |
1.1829 EUR |
1.0559 EUR |
1.1865 EUR |
1.0583 EUR |
| 2024-10-08 |
1.1749 EUR |
18,589.1606 MAVIA |
1.2121 EUR |
1.1310 EUR |
1.2121 EUR |
1.1494 EUR |
| 2024-10-07 |
1.2364 EUR |
26,407.9074 MAVIA |
1.2459 EUR |
1.1985 EUR |
1.2761 EUR |
1.2207 EUR |
| 2024-10-06 |
1.1977 EUR |
28,928.8335 MAVIA |
1.1947 EUR |
1.1721 EUR |
1.2316 EUR |
1.2098 EUR |
| 2024-10-05 |
1.2193 EUR |
45,079.3470 MAVIA |
1.2248 EUR |
1.1742 EUR |
1.2644 EUR |
1.1909 EUR |
| 2024-10-04 |
1.1755 EUR |
40,507.8351 MAVIA |
1.1184 EUR |
1.1184 EUR |
1.2274 EUR |
1.2087 EUR |
| 2024-10-03 |
1.1212 EUR |
37,069.6253 MAVIA |
1.1781 EUR |
1.0700 EUR |
1.1868 EUR |
1.1151 EUR |
| 2024-10-02 |
1.2348 EUR |
39,431.5213 MAVIA |
1.1869 EUR |
1.1366 EUR |
1.2921 EUR |
1.1517 EUR |
| 2024-10-01 |
1.3346 EUR |
140,911.6153 MAVIA |
1.3966 EUR |
1.1729 EUR |
1.4974 EUR |
1.1805 EUR |
| 2024-09-30 |
1.4742 EUR |
22,788.7890 MAVIA |
1.5472 EUR |
1.3999 EUR |
1.5579 EUR |
1.4212 EUR |
| 2024-09-29 |
1.5519 EUR |
17,122.1161 MAVIA |
1.5027 EUR |
1.5010 EUR |
1.6187 EUR |
1.5780 EUR |
| 2024-09-28 |
1.5695 EUR |
22,420.4139 MAVIA |
1.6516 EUR |
1.4605 EUR |
1.6781 EUR |
1.4820 EUR |
| 2024-09-27 |
1.5995 EUR |
38,900.4744 MAVIA |
1.5297 EUR |
1.5124 EUR |
1.6700 EUR |
1.6459 EUR |
| 2024-09-26 |
1.5172 EUR |
67,887.8441 MAVIA |
1.4940 EUR |
1.4659 EUR |
1.5738 EUR |
1.5087 EUR |
| 2024-09-25 |
1.5440 EUR |
120,142.8094 MAVIA |
1.5753 EUR |
1.4966 EUR |
1.6401 EUR |
1.5138 EUR |
| 2024-09-24 |
1.4876 EUR |
44,911.1766 MAVIA |
1.4191 EUR |
1.3890 EUR |
1.5900 EUR |
1.5325 EUR |
| 2024-09-23 |
1.4342 EUR |
25,192.1495 MAVIA |
1.3922 EUR |
1.3842 EUR |
1.4763 EUR |
1.4141 EUR |
| 2024-09-22 |
1.4682 EUR |
117,617.1604 MAVIA |
1.4658 EUR |
1.3880 EUR |
1.5810 EUR |
1.3960 EUR |
| 2024-09-21 |
1.3603 EUR |
24,159.3971 MAVIA |
1.3406 EUR |
1.2943 EUR |
1.4050 EUR |
1.3926 EUR |
| 2024-09-20 |
1.3977 EUR |
92,912.0310 MAVIA |
1.4073 EUR |
1.3337 EUR |
1.4731 EUR |
1.3558 EUR |
| 2024-09-19 |
1.3971 EUR |
81,222.7403 MAVIA |
1.3971 EUR |
1.3551 EUR |
1.4614 EUR |
1.3557 EUR |
| 2024-09-18 |
1.3509 EUR |
406,715.2034 MAVIA |
1.2424 EUR |
1.2377 EUR |
1.4451 EUR |
1.3759 EUR |
| 2024-09-17 |
1.1902 EUR |
63,168.3272 MAVIA |
1.0602 EUR |
1.0419 EUR |
1.3000 EUR |
1.2536 EUR |
| 2024-09-16 |
1.0860 EUR |
69,366.5086 MAVIA |
1.1114 EUR |
1.0438 EUR |
1.1392 EUR |
1.0438 EUR |
| 2024-09-15 |
1.2092 EUR |
20,208.6907 MAVIA |
1.2039 EUR |
1.1500 EUR |
1.2461 EUR |
1.1500 EUR |
| 2024-09-14 |
1.2080 EUR |
35,220.5752 MAVIA |
1.2399 EUR |
1.1910 EUR |
1.2444 EUR |
1.2004 EUR |
| 2024-09-13 |
1.2182 EUR |
96,654.7568 MAVIA |
1.1854 EUR |
1.1621 EUR |
1.2709 EUR |
1.2373 EUR |
| 2024-09-12 |
1.1712 EUR |
64,102.2772 MAVIA |
1.1117 EUR |
1.1105 EUR |
1.2103 EUR |
1.2103 EUR |
| 2024-09-11 |
1.0968 EUR |
23,050.7205 MAVIA |
1.1540 EUR |
1.0532 EUR |
1.1540 EUR |
1.1114 EUR |
| 2024-09-10 |
1.1510 EUR |
39,326.7119 MAVIA |
1.1322 EUR |
1.1299 EUR |
1.1844 EUR |
1.1564 EUR |
| 2024-09-09 |
1.1024 EUR |
83,799.9429 MAVIA |
1.0742 EUR |
1.0549 EUR |
1.1570 EUR |
1.1459 EUR |
| 2024-09-08 |
1.0491 EUR |
56,616.1438 MAVIA |
1.0430 EUR |
1.0153 EUR |
1.0942 EUR |
1.0883 EUR |
| 2024-09-07 |
1.0418 EUR |
49,520.9505 MAVIA |
0.9917 EUR |
0.9917 EUR |
1.0880 EUR |
1.0463 EUR |
| 2024-09-06 |
1.0535 EUR |
39,160.6018 MAVIA |
1.0575 EUR |
0.9900 EUR |
1.1390 EUR |
0.9999 EUR |
| 2024-09-05 |
1.0691 EUR |
22,349.8758 MAVIA |
1.1050 EUR |
1.0273 EUR |
1.1050 EUR |
1.0456 EUR |
| 2024-09-04 |
1.0781 EUR |
51,048.7600 MAVIA |
1.0796 EUR |
1.0192 EUR |
1.1363 EUR |
1.1177 EUR |
| 2024-09-03 |
1.1149 EUR |
27,486.0162 MAVIA |
1.1692 EUR |
1.0923 EUR |
1.1772 EUR |
1.0959 EUR |
| 2024-09-02 |
1.1568 EUR |
49,983.3347 MAVIA |
1.0820 EUR |
1.0680 EUR |
1.1854 EUR |
1.1666 EUR |
| 2024-09-01 |
1.1134 EUR |
15,645.5249 MAVIA |
1.1294 EUR |
1.0674 EUR |
1.1326 EUR |
1.0674 EUR |
| 2024-08-31 |
1.1731 EUR |
18,907.2232 MAVIA |
1.1741 EUR |
1.1364 EUR |
1.1853 EUR |
1.1396 EUR |
| 2024-08-30 |
1.1457 EUR |
32,840.0621 MAVIA |
1.1585 EUR |
1.0975 EUR |
1.1870 EUR |
1.1704 EUR |
| 2024-08-29 |
1.2048 EUR |
21,894.8496 MAVIA |
1.1782 EUR |
1.1500 EUR |
1.2482 EUR |
1.1643 EUR |
| 2024-08-28 |
1.2056 EUR |
58,264.9606 MAVIA |
1.2127 EUR |
1.1266 EUR |
1.2538 EUR |
1.1776 EUR |