Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2.6226 EUR |
74,663.4090 MAVIA |
2.5679 EUR |
2.4530 EUR |
2.7850 EUR |
2.4875 EUR |
| 2024-06-07 |
2.9325 EUR |
51,833.1642 MAVIA |
3.0369 EUR |
2.4007 EUR |
3.2696 EUR |
2.5880 EUR |
| 2024-06-06 |
3.0644 EUR |
32,322.5549 MAVIA |
3.0633 EUR |
2.9661 EUR |
3.1500 EUR |
3.0657 EUR |
| 2024-06-05 |
3.1045 EUR |
25,413.8243 MAVIA |
3.1563 EUR |
2.9903 EUR |
3.1717 EUR |
3.0645 EUR |
| 2024-06-04 |
3.1551 EUR |
54,859.5690 MAVIA |
3.1815 EUR |
3.0246 EUR |
3.3826 EUR |
3.1127 EUR |
| 2024-06-03 |
3.1274 EUR |
208,442.2912 MAVIA |
2.9502 EUR |
2.8700 EUR |
3.4254 EUR |
3.1640 EUR |
| 2024-06-02 |
2.9430 EUR |
150,001.3506 MAVIA |
2.8318 EUR |
2.8150 EUR |
3.2121 EUR |
2.9433 EUR |
| 2024-06-01 |
2.8174 EUR |
49,749.0097 MAVIA |
2.7755 EUR |
2.7500 EUR |
2.9000 EUR |
2.8032 EUR |
| 2024-05-31 |
2.8297 EUR |
47,877.3331 MAVIA |
2.8501 EUR |
2.7300 EUR |
2.9171 EUR |
2.7981 EUR |
| 2024-05-30 |
2.8513 EUR |
104,682.5135 MAVIA |
2.8407 EUR |
2.7142 EUR |
3.0387 EUR |
2.8447 EUR |
| 2024-05-29 |
2.8856 EUR |
70,235.1286 MAVIA |
2.9911 EUR |
2.8001 EUR |
3.0485 EUR |
2.8393 EUR |
| 2024-05-28 |
2.9709 EUR |
50,821.7328 MAVIA |
2.9935 EUR |
2.8373 EUR |
3.2160 EUR |
2.9229 EUR |
| 2024-05-27 |
2.9382 EUR |
77,233.7931 MAVIA |
2.8375 EUR |
2.7678 EUR |
2.9999 EUR |
2.9900 EUR |
| 2024-05-26 |
2.8891 EUR |
43,567.5539 MAVIA |
2.8710 EUR |
2.8134 EUR |
2.9750 EUR |
2.8943 EUR |
| 2024-05-25 |
2.8982 EUR |
58,067.3734 MAVIA |
2.8693 EUR |
2.8368 EUR |
2.9749 EUR |
2.8651 EUR |
| 2024-05-24 |
2.8489 EUR |
125,961.2736 MAVIA |
2.8744 EUR |
2.7034 EUR |
3.0125 EUR |
2.8729 EUR |
| 2024-05-23 |
2.8929 EUR |
180,620.1954 MAVIA |
2.8897 EUR |
2.6939 EUR |
3.1255 EUR |
2.8714 EUR |
| 2024-05-22 |
2.9666 EUR |
378,473.6881 MAVIA |
3.0287 EUR |
2.8677 EUR |
3.1500 EUR |
2.8913 EUR |
| 2024-05-21 |
3.1866 EUR |
530,457.3482 MAVIA |
3.4311 EUR |
2.9365 EUR |
3.6038 EUR |
3.0336 EUR |