Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.3346 EUR |
140,911.6153 MAVIA |
1.3966 EUR |
1.1729 EUR |
1.4974 EUR |
1.1805 EUR |
| 2024-09-30 |
1.4742 EUR |
22,788.7890 MAVIA |
1.5472 EUR |
1.3999 EUR |
1.5579 EUR |
1.4212 EUR |
| 2024-09-29 |
1.5519 EUR |
17,122.1161 MAVIA |
1.5027 EUR |
1.5010 EUR |
1.6187 EUR |
1.5780 EUR |
| 2024-09-28 |
1.5695 EUR |
22,420.4139 MAVIA |
1.6516 EUR |
1.4605 EUR |
1.6781 EUR |
1.4820 EUR |
| 2024-09-27 |
1.5995 EUR |
38,900.4744 MAVIA |
1.5297 EUR |
1.5124 EUR |
1.6700 EUR |
1.6459 EUR |
| 2024-09-26 |
1.5172 EUR |
67,887.8441 MAVIA |
1.4940 EUR |
1.4659 EUR |
1.5738 EUR |
1.5087 EUR |
| 2024-09-25 |
1.5440 EUR |
120,142.8094 MAVIA |
1.5753 EUR |
1.4966 EUR |
1.6401 EUR |
1.5138 EUR |
| 2024-09-24 |
1.4876 EUR |
44,911.1766 MAVIA |
1.4191 EUR |
1.3890 EUR |
1.5900 EUR |
1.5325 EUR |
| 2024-09-23 |
1.4342 EUR |
25,192.1495 MAVIA |
1.3922 EUR |
1.3842 EUR |
1.4763 EUR |
1.4141 EUR |
| 2024-09-22 |
1.4682 EUR |
117,617.1604 MAVIA |
1.4658 EUR |
1.3880 EUR |
1.5810 EUR |
1.3960 EUR |
| 2024-09-21 |
1.3603 EUR |
24,159.3971 MAVIA |
1.3406 EUR |
1.2943 EUR |
1.4050 EUR |
1.3926 EUR |
| 2024-09-20 |
1.3977 EUR |
92,912.0310 MAVIA |
1.4073 EUR |
1.3337 EUR |
1.4731 EUR |
1.3558 EUR |
| 2024-09-19 |
1.3971 EUR |
81,222.7403 MAVIA |
1.3971 EUR |
1.3551 EUR |
1.4614 EUR |
1.3557 EUR |
| 2024-09-18 |
1.3509 EUR |
406,715.2034 MAVIA |
1.2424 EUR |
1.2377 EUR |
1.4451 EUR |
1.3759 EUR |
| 2024-09-17 |
1.1902 EUR |
63,168.3272 MAVIA |
1.0602 EUR |
1.0419 EUR |
1.3000 EUR |
1.2536 EUR |
| 2024-09-16 |
1.0860 EUR |
69,366.5086 MAVIA |
1.1114 EUR |
1.0438 EUR |
1.1392 EUR |
1.0438 EUR |
| 2024-09-15 |
1.2092 EUR |
20,208.6907 MAVIA |
1.2039 EUR |
1.1500 EUR |
1.2461 EUR |
1.1500 EUR |
| 2024-09-14 |
1.2080 EUR |
35,220.5752 MAVIA |
1.2399 EUR |
1.1910 EUR |
1.2444 EUR |
1.2004 EUR |
| 2024-09-13 |
1.2182 EUR |
96,654.7568 MAVIA |
1.1854 EUR |
1.1621 EUR |
1.2709 EUR |
1.2373 EUR |
| 2024-09-12 |
1.1712 EUR |
64,102.2772 MAVIA |
1.1117 EUR |
1.1105 EUR |
1.2103 EUR |
1.2103 EUR |
| 2024-09-11 |
1.0968 EUR |
23,050.7205 MAVIA |
1.1540 EUR |
1.0532 EUR |
1.1540 EUR |
1.1114 EUR |
| 2024-09-10 |
1.1510 EUR |
39,326.7119 MAVIA |
1.1322 EUR |
1.1299 EUR |
1.1844 EUR |
1.1564 EUR |
| 2024-09-09 |
1.1024 EUR |
83,799.9429 MAVIA |
1.0742 EUR |
1.0549 EUR |
1.1570 EUR |
1.1459 EUR |
| 2024-09-08 |
1.0491 EUR |
56,616.1438 MAVIA |
1.0430 EUR |
1.0153 EUR |
1.0942 EUR |
1.0883 EUR |
| 2024-09-07 |
1.0418 EUR |
49,520.9505 MAVIA |
0.9917 EUR |
0.9917 EUR |
1.0880 EUR |
1.0463 EUR |
| 2024-09-06 |
1.0535 EUR |
39,160.6018 MAVIA |
1.0575 EUR |
0.9900 EUR |
1.1390 EUR |
0.9999 EUR |
| 2024-09-05 |
1.0691 EUR |
22,349.8758 MAVIA |
1.1050 EUR |
1.0273 EUR |
1.1050 EUR |
1.0456 EUR |
| 2024-09-04 |
1.0781 EUR |
51,048.7600 MAVIA |
1.0796 EUR |
1.0192 EUR |
1.1363 EUR |
1.1177 EUR |
| 2024-09-03 |
1.1149 EUR |
27,486.0162 MAVIA |
1.1692 EUR |
1.0923 EUR |
1.1772 EUR |
1.0959 EUR |
| 2024-09-02 |
1.1568 EUR |
49,983.3347 MAVIA |
1.0820 EUR |
1.0680 EUR |
1.1854 EUR |
1.1666 EUR |
| 2024-09-01 |
1.1134 EUR |
15,645.5249 MAVIA |
1.1294 EUR |
1.0674 EUR |
1.1326 EUR |
1.0674 EUR |
| 2024-08-31 |
1.1731 EUR |
18,907.2232 MAVIA |
1.1741 EUR |
1.1364 EUR |
1.1853 EUR |
1.1396 EUR |
| 2024-08-30 |
1.1457 EUR |
32,840.0621 MAVIA |
1.1585 EUR |
1.0975 EUR |
1.1870 EUR |
1.1704 EUR |
| 2024-08-29 |
1.2048 EUR |
21,894.8496 MAVIA |
1.1782 EUR |
1.1500 EUR |
1.2482 EUR |
1.1643 EUR |
| 2024-08-28 |
1.2056 EUR |
58,264.9606 MAVIA |
1.2127 EUR |
1.1266 EUR |
1.2538 EUR |
1.1776 EUR |
| 2024-08-27 |
1.3264 EUR |
25,085.8863 MAVIA |
1.3954 EUR |
1.2322 EUR |
1.4071 EUR |
1.2511 EUR |
| 2024-08-26 |
1.4538 EUR |
6,901.3515 MAVIA |
1.5306 EUR |
1.3899 EUR |
1.5317 EUR |
1.3959 EUR |
| 2024-08-25 |
1.5422 EUR |
69,686.0959 MAVIA |
1.5876 EUR |
1.4791 EUR |
1.5999 EUR |
1.5609 EUR |
| 2024-08-24 |
1.6368 EUR |
90,346.8039 MAVIA |
1.5515 EUR |
1.5451 EUR |
1.6899 EUR |
1.5814 EUR |
| 2024-08-23 |
1.4868 EUR |
42,464.7598 MAVIA |
1.3539 EUR |
1.3511 EUR |
1.5550 EUR |
1.5499 EUR |
| 2024-08-22 |
1.3347 EUR |
43,902.2341 MAVIA |
1.3171 EUR |
1.3026 EUR |
1.3741 EUR |
1.3404 EUR |
| 2024-08-21 |
1.2910 EUR |
29,588.7857 MAVIA |
1.3074 EUR |
1.2392 EUR |
1.3196 EUR |
1.3148 EUR |
| 2024-08-20 |
1.3072 EUR |
67,745.3773 MAVIA |
1.3679 EUR |
1.2414 EUR |
1.3679 EUR |
1.3006 EUR |
| 2024-08-19 |
1.3258 EUR |
54,899.9381 MAVIA |
1.3540 EUR |
1.2729 EUR |
1.3755 EUR |
1.3122 EUR |
| 2024-08-18 |
1.3826 EUR |
217,235.8172 MAVIA |
1.3250 EUR |
1.3167 EUR |
1.4327 EUR |
1.3820 EUR |
| 2024-08-17 |
1.2156 EUR |
22,248.8122 MAVIA |
1.1874 EUR |
1.1859 EUR |
1.2653 EUR |
1.2653 EUR |
| 2024-08-16 |
1.2369 EUR |
37,789.1519 MAVIA |
1.2445 EUR |
1.1598 EUR |
1.2675 EUR |
1.2150 EUR |
| 2024-08-15 |
1.2974 EUR |
83,428.5452 MAVIA |
1.2508 EUR |
1.2114 EUR |
1.4126 EUR |
1.2499 EUR |
| 2024-08-14 |
1.2888 EUR |
16,428.1970 MAVIA |
1.3431 EUR |
1.2301 EUR |
1.3600 EUR |
1.2307 EUR |
| 2024-08-13 |
1.3368 EUR |
47,609.0041 MAVIA |
1.3350 EUR |
1.2786 EUR |
1.4147 EUR |
1.3556 EUR |