Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.2828 EUR |
33,877.9341 MAVIA |
1.1849 EUR |
1.1849 EUR |
1.3766 EUR |
1.3429 EUR |
| 2024-08-11 |
1.2789 EUR |
23,001.7778 MAVIA |
1.3634 EUR |
1.1972 EUR |
1.3886 EUR |
1.1991 EUR |
| 2024-08-10 |
1.3728 EUR |
56,397.9541 MAVIA |
1.3543 EUR |
1.3137 EUR |
1.4000 EUR |
1.3754 EUR |
| 2024-08-09 |
1.3709 EUR |
27,077.9910 MAVIA |
1.3744 EUR |
1.3001 EUR |
1.4325 EUR |
1.3141 EUR |
| 2024-08-08 |
1.2480 EUR |
12,687.4686 MAVIA |
1.2043 EUR |
1.1479 EUR |
1.3046 EUR |
1.3046 EUR |
| 2024-08-07 |
1.2528 EUR |
120,585.2378 MAVIA |
1.2157 EUR |
1.1869 EUR |
1.3011 EUR |
1.2186 EUR |
| 2024-08-06 |
1.2031 EUR |
106,213.9680 MAVIA |
1.1110 EUR |
1.1110 EUR |
1.2647 EUR |
1.2610 EUR |
| 2024-08-05 |
1.0348 EUR |
270,512.0799 MAVIA |
1.1415 EUR |
0.9513 EUR |
1.1558 EUR |
1.1115 EUR |
| 2024-08-04 |
1.2025 EUR |
121,252.2596 MAVIA |
1.2920 EUR |
1.1265 EUR |
1.3093 EUR |
1.1716 EUR |
| 2024-08-03 |
1.3633 EUR |
32,943.5862 MAVIA |
1.3994 EUR |
1.2665 EUR |
1.4318 EUR |
1.3039 EUR |
| 2024-08-02 |
1.4706 EUR |
12,564.0524 MAVIA |
1.5484 EUR |
1.4042 EUR |
1.5510 EUR |
1.4144 EUR |
| 2024-08-01 |
1.5022 EUR |
40,648.6856 MAVIA |
1.5930 EUR |
1.4209 EUR |
1.6059 EUR |
1.5084 EUR |
| 2024-07-31 |
1.6637 EUR |
19,724.3377 MAVIA |
1.6277 EUR |
1.6000 EUR |
1.6936 EUR |
1.6089 EUR |
| 2024-07-30 |
1.6853 EUR |
54,119.3543 MAVIA |
1.6744 EUR |
1.6068 EUR |
1.7058 EUR |
1.6177 EUR |
| 2024-07-29 |
1.7362 EUR |
33,035.1688 MAVIA |
1.7073 EUR |
1.6700 EUR |
1.7800 EUR |
1.6927 EUR |
| 2024-07-28 |
1.7403 EUR |
76,204.7059 MAVIA |
1.7628 EUR |
1.6800 EUR |
1.7680 EUR |
1.6852 EUR |
| 2024-07-27 |
1.7831 EUR |
124,232.7054 MAVIA |
1.8131 EUR |
1.6336 EUR |
1.8910 EUR |
1.7542 EUR |
| 2024-07-26 |
1.7956 EUR |
114,259.2367 MAVIA |
1.7951 EUR |
1.7300 EUR |
1.8400 EUR |
1.7850 EUR |
| 2024-07-25 |
1.8386 EUR |
31,151.9518 MAVIA |
1.9302 EUR |
1.7471 EUR |
1.9302 EUR |
1.8040 EUR |
| 2024-07-24 |
1.9995 EUR |
106,609.8228 MAVIA |
2.0622 EUR |
1.9115 EUR |
2.0720 EUR |
1.9256 EUR |
| 2024-07-23 |
2.1664 EUR |
43,099.9335 MAVIA |
2.2479 EUR |
2.0367 EUR |
2.3014 EUR |
2.0759 EUR |
| 2024-07-22 |
2.3470 EUR |
59,874.4350 MAVIA |
2.3481 EUR |
2.2273 EUR |
2.3973 EUR |
2.2279 EUR |
| 2024-07-21 |
2.3398 EUR |
166,003.5929 MAVIA |
2.4735 EUR |
2.2260 EUR |
2.4974 EUR |
2.3439 EUR |
| 2024-07-20 |
2.4263 EUR |
112,069.0241 MAVIA |
2.4281 EUR |
2.3365 EUR |
2.5204 EUR |
2.4336 EUR |
| 2024-07-19 |
2.4375 EUR |
143,147.7015 MAVIA |
2.5339 EUR |
2.3097 EUR |
2.5457 EUR |
2.4298 EUR |
| 2024-07-18 |
2.4418 EUR |
324,889.9210 MAVIA |
2.3277 EUR |
2.2750 EUR |
2.6392 EUR |
2.5425 EUR |
| 2024-07-17 |
2.4533 EUR |
349,143.7031 MAVIA |
2.4733 EUR |
2.3000 EUR |
2.5603 EUR |
2.3398 EUR |
| 2024-07-16 |
2.3374 EUR |
960,842.8792 MAVIA |
2.1569 EUR |
2.1524 EUR |
2.5671 EUR |
2.4514 EUR |
| 2024-07-15 |
1.8189 EUR |
237,706.1291 MAVIA |
1.6479 EUR |
1.5813 EUR |
2.0997 EUR |
2.0821 EUR |
| 2024-07-14 |
1.6004 EUR |
187,141.3825 MAVIA |
1.6188 EUR |
1.5407 EUR |
1.6620 EUR |
1.6323 EUR |
| 2024-07-13 |
1.6892 EUR |
262,367.4447 MAVIA |
1.6450 EUR |
1.5934 EUR |
1.7483 EUR |
1.6320 EUR |
| 2024-07-12 |
1.5826 EUR |
114,383.2267 MAVIA |
1.5049 EUR |
1.4854 EUR |
1.6269 EUR |
1.6038 EUR |
| 2024-07-11 |
1.6078 EUR |
328,492.7674 MAVIA |
1.6521 EUR |
1.4861 EUR |
1.8200 EUR |
1.4986 EUR |
| 2024-07-10 |
1.5483 EUR |
922,584.9220 MAVIA |
1.3585 EUR |
1.3585 EUR |
1.6793 EUR |
1.6689 EUR |
| 2024-07-09 |
1.3441 EUR |
349,086.8353 MAVIA |
1.3340 EUR |
1.2771 EUR |
1.4325 EUR |
1.3354 EUR |
| 2024-07-08 |
1.2612 EUR |
212,485.3352 MAVIA |
1.2378 EUR |
1.1704 EUR |
1.3345 EUR |
1.3318 EUR |
| 2024-07-07 |
1.3115 EUR |
638,501.4366 MAVIA |
1.2883 EUR |
1.2045 EUR |
1.4096 EUR |
1.2258 EUR |
| 2024-07-06 |
1.4577 EUR |
1,211,847.8704 MAVIA |
1.0579 EUR |
1.0201 EUR |
3.3699 EUR |
1.2806 EUR |
| 2024-07-05 |
1.0565 EUR |
35,304.7091 MAVIA |
1.2234 EUR |
1.0103 EUR |
1.2234 EUR |
1.0579 EUR |
| 2024-07-04 |
1.3711 EUR |
11,857.8431 MAVIA |
1.5262 EUR |
1.2640 EUR |
1.5263 EUR |
1.2795 EUR |
| 2024-07-03 |
1.5603 EUR |
7,620.4479 MAVIA |
1.6407 EUR |
1.5001 EUR |
1.6407 EUR |
1.5175 EUR |
| 2024-07-02 |
1.6622 EUR |
14,409.3760 MAVIA |
1.6689 EUR |
1.6245 EUR |
1.6875 EUR |
1.6410 EUR |
| 2024-07-01 |
1.6873 EUR |
31,151.6574 MAVIA |
1.7096 EUR |
1.6568 EUR |
1.7259 EUR |
1.6689 EUR |
| 2024-06-30 |
1.6386 EUR |
4,140.1244 MAVIA |
1.5500 EUR |
1.5298 EUR |
1.6835 EUR |
1.6800 EUR |
| 2024-06-29 |
1.6961 EUR |
27,854.7836 MAVIA |
1.6148 EUR |
1.5714 EUR |
1.7933 EUR |
1.5714 EUR |
| 2024-06-28 |
1.6589 EUR |
3,703.9031 MAVIA |
1.6686 EUR |
1.5785 EUR |
1.6993 EUR |
1.6037 EUR |
| 2024-06-27 |
1.6757 EUR |
4,163.6246 MAVIA |
1.6713 EUR |
1.6302 EUR |
1.7244 EUR |
1.6842 EUR |
| 2024-06-26 |
1.7032 EUR |
5,304.5512 MAVIA |
1.7283 EUR |
1.6787 EUR |
1.7369 EUR |
1.7041 EUR |
| 2024-06-25 |
1.7033 EUR |
4,955.2858 MAVIA |
1.6568 EUR |
1.6545 EUR |
1.7456 EUR |
1.7052 EUR |
| 2024-06-24 |
1.5851 EUR |
7,630.2879 MAVIA |
1.6114 EUR |
1.5330 EUR |
1.6309 EUR |
1.6300 EUR |