Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.2612 EUR |
212,485.3352 MAVIA |
1.2378 EUR |
1.1704 EUR |
1.3345 EUR |
1.3318 EUR |
| 2024-07-07 |
1.3115 EUR |
638,501.4366 MAVIA |
1.2883 EUR |
1.2045 EUR |
1.4096 EUR |
1.2258 EUR |
| 2024-07-06 |
1.4577 EUR |
1,211,847.8704 MAVIA |
1.0579 EUR |
1.0201 EUR |
3.3699 EUR |
1.2806 EUR |
| 2024-07-05 |
1.0565 EUR |
35,304.7091 MAVIA |
1.2234 EUR |
1.0103 EUR |
1.2234 EUR |
1.0579 EUR |
| 2024-07-04 |
1.3711 EUR |
11,857.8431 MAVIA |
1.5262 EUR |
1.2640 EUR |
1.5263 EUR |
1.2795 EUR |
| 2024-07-03 |
1.5603 EUR |
7,620.4479 MAVIA |
1.6407 EUR |
1.5001 EUR |
1.6407 EUR |
1.5175 EUR |
| 2024-07-02 |
1.6622 EUR |
14,409.3760 MAVIA |
1.6689 EUR |
1.6245 EUR |
1.6875 EUR |
1.6410 EUR |
| 2024-07-01 |
1.6873 EUR |
31,151.6574 MAVIA |
1.7096 EUR |
1.6568 EUR |
1.7259 EUR |
1.6689 EUR |
| 2024-06-30 |
1.6386 EUR |
4,140.1244 MAVIA |
1.5500 EUR |
1.5298 EUR |
1.6835 EUR |
1.6800 EUR |
| 2024-06-29 |
1.6961 EUR |
27,854.7836 MAVIA |
1.6148 EUR |
1.5714 EUR |
1.7933 EUR |
1.5714 EUR |
| 2024-06-28 |
1.6589 EUR |
3,703.9031 MAVIA |
1.6686 EUR |
1.5785 EUR |
1.6993 EUR |
1.6037 EUR |
| 2024-06-27 |
1.6757 EUR |
4,163.6246 MAVIA |
1.6713 EUR |
1.6302 EUR |
1.7244 EUR |
1.6842 EUR |
| 2024-06-26 |
1.7032 EUR |
5,304.5512 MAVIA |
1.7283 EUR |
1.6787 EUR |
1.7369 EUR |
1.7041 EUR |
| 2024-06-25 |
1.7033 EUR |
4,955.2858 MAVIA |
1.6568 EUR |
1.6545 EUR |
1.7456 EUR |
1.7052 EUR |
| 2024-06-24 |
1.5851 EUR |
7,630.2879 MAVIA |
1.6114 EUR |
1.5330 EUR |
1.6309 EUR |
1.6300 EUR |
| 2024-06-23 |
1.6747 EUR |
4,166.7535 MAVIA |
1.7421 EUR |
1.6084 EUR |
1.7676 EUR |
1.6114 EUR |
| 2024-06-22 |
1.7166 EUR |
2,130.7191 MAVIA |
1.7000 EUR |
1.6746 EUR |
1.7754 EUR |
1.7077 EUR |
| 2024-06-21 |
1.7174 EUR |
4,877.7078 MAVIA |
1.7276 EUR |
1.6643 EUR |
1.7634 EUR |
1.7315 EUR |
| 2024-06-20 |
1.7847 EUR |
14,300.9383 MAVIA |
1.7281 EUR |
1.7098 EUR |
1.8548 EUR |
1.7147 EUR |
| 2024-06-19 |
1.7395 EUR |
6,111.1096 MAVIA |
1.7070 EUR |
1.7035 EUR |
1.7784 EUR |
1.7291 EUR |
| 2024-06-18 |
1.7297 EUR |
25,339.2481 MAVIA |
2.0000 EUR |
1.5749 EUR |
2.0000 EUR |
1.7514 EUR |
| 2024-06-17 |
2.0426 EUR |
14,278.5594 MAVIA |
2.2029 EUR |
1.9538 EUR |
2.2029 EUR |
2.0454 EUR |
| 2024-06-16 |
2.1661 EUR |
3,821.2117 MAVIA |
2.1262 EUR |
2.0774 EUR |
2.2034 EUR |
2.1812 EUR |
| 2024-06-15 |
2.1629 EUR |
3,566.1446 MAVIA |
2.1423 EUR |
2.1013 EUR |
2.1950 EUR |
2.1382 EUR |
| 2024-06-14 |
2.1614 EUR |
5,685.2742 MAVIA |
2.1807 EUR |
2.0219 EUR |
2.2856 EUR |
2.1340 EUR |
| 2024-06-13 |
2.2378 EUR |
45,562.6402 MAVIA |
2.2678 EUR |
2.1706 EUR |
2.2844 EUR |
2.1946 EUR |
| 2024-06-12 |
2.2798 EUR |
15,412.1835 MAVIA |
2.2552 EUR |
2.2100 EUR |
2.3964 EUR |
2.2734 EUR |
| 2024-06-11 |
2.3864 EUR |
44,616.9855 MAVIA |
2.4902 EUR |
2.1503 EUR |
2.5900 EUR |
2.2551 EUR |
| 2024-06-10 |
2.5444 EUR |
21,092.7565 MAVIA |
2.5945 EUR |
2.4354 EUR |
2.6951 EUR |
2.4409 EUR |
| 2024-06-09 |
2.5253 EUR |
28,905.9256 MAVIA |
2.5010 EUR |
2.4300 EUR |
2.6717 EUR |
2.5810 EUR |
| 2024-06-08 |
2.6226 EUR |
74,663.4090 MAVIA |
2.5679 EUR |
2.4530 EUR |
2.7850 EUR |
2.4875 EUR |
| 2024-06-07 |
2.9325 EUR |
51,833.1642 MAVIA |
3.0369 EUR |
2.4007 EUR |
3.2696 EUR |
2.5880 EUR |
| 2024-06-06 |
3.0644 EUR |
32,322.5549 MAVIA |
3.0633 EUR |
2.9661 EUR |
3.1500 EUR |
3.0657 EUR |
| 2024-06-05 |
3.1045 EUR |
25,413.8243 MAVIA |
3.1563 EUR |
2.9903 EUR |
3.1717 EUR |
3.0645 EUR |
| 2024-06-04 |
3.1551 EUR |
54,859.5690 MAVIA |
3.1815 EUR |
3.0246 EUR |
3.3826 EUR |
3.1127 EUR |
| 2024-06-03 |
3.1274 EUR |
208,442.2912 MAVIA |
2.9502 EUR |
2.8700 EUR |
3.4254 EUR |
3.1640 EUR |
| 2024-06-02 |
2.9430 EUR |
150,001.3506 MAVIA |
2.8318 EUR |
2.8150 EUR |
3.2121 EUR |
2.9433 EUR |
| 2024-06-01 |
2.8174 EUR |
49,749.0097 MAVIA |
2.7755 EUR |
2.7500 EUR |
2.9000 EUR |
2.8032 EUR |
| 2024-05-31 |
2.8297 EUR |
47,877.3331 MAVIA |
2.8501 EUR |
2.7300 EUR |
2.9171 EUR |
2.7981 EUR |
| 2024-05-30 |
2.8513 EUR |
104,682.5135 MAVIA |
2.8407 EUR |
2.7142 EUR |
3.0387 EUR |
2.8447 EUR |
| 2024-05-29 |
2.8856 EUR |
70,235.1286 MAVIA |
2.9911 EUR |
2.8001 EUR |
3.0485 EUR |
2.8393 EUR |
| 2024-05-28 |
2.9709 EUR |
50,821.7328 MAVIA |
2.9935 EUR |
2.8373 EUR |
3.2160 EUR |
2.9229 EUR |
| 2024-05-27 |
2.9382 EUR |
77,233.7931 MAVIA |
2.8375 EUR |
2.7678 EUR |
2.9999 EUR |
2.9900 EUR |
| 2024-05-26 |
2.8891 EUR |
43,567.5539 MAVIA |
2.8710 EUR |
2.8134 EUR |
2.9750 EUR |
2.8943 EUR |
| 2024-05-25 |
2.8982 EUR |
58,067.3734 MAVIA |
2.8693 EUR |
2.8368 EUR |
2.9749 EUR |
2.8651 EUR |
| 2024-05-24 |
2.8489 EUR |
125,961.2736 MAVIA |
2.8744 EUR |
2.7034 EUR |
3.0125 EUR |
2.8729 EUR |
| 2024-05-23 |
2.8929 EUR |
180,620.1954 MAVIA |
2.8897 EUR |
2.6939 EUR |
3.1255 EUR |
2.8714 EUR |
| 2024-05-22 |
2.9666 EUR |
378,473.6881 MAVIA |
3.0287 EUR |
2.8677 EUR |
3.1500 EUR |
2.8913 EUR |
| 2024-05-21 |
3.1866 EUR |
530,457.3482 MAVIA |
3.4311 EUR |
2.9365 EUR |
3.6038 EUR |
3.0336 EUR |