Identifier on Bitvavo: MBOX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.1900 EUR |
87,633.6886 MBOX |
0.1837 EUR |
0.1837 EUR |
0.1959 EUR |
0.1953 EUR |
| 2024-07-05 |
0.1751 EUR |
553,113.8431 MBOX |
0.1829 EUR |
0.1573 EUR |
0.1888 EUR |
0.1844 EUR |
| 2024-07-04 |
0.1924 EUR |
70,168.3392 MBOX |
0.2049 EUR |
0.1856 EUR |
0.2049 EUR |
0.1902 EUR |
| 2024-07-03 |
0.2099 EUR |
161,715.7147 MBOX |
0.2120 EUR |
0.2057 EUR |
0.2131 EUR |
0.2060 EUR |
| 2024-07-02 |
0.2158 EUR |
17,628.1261 MBOX |
0.2186 EUR |
0.2120 EUR |
0.2186 EUR |
0.2148 EUR |
| 2024-07-01 |
0.2220 EUR |
21,860.0909 MBOX |
0.2260 EUR |
0.2180 EUR |
0.2279 EUR |
0.2201 EUR |
| 2024-06-30 |
0.2209 EUR |
75,757.3527 MBOX |
0.2202 EUR |
0.2140 EUR |
0.2236 EUR |
0.2214 EUR |
| 2024-06-29 |
0.2175 EUR |
72,071.4769 MBOX |
0.2163 EUR |
0.2155 EUR |
0.2209 EUR |
0.2182 EUR |
| 2024-06-28 |
0.2240 EUR |
106,720.3888 MBOX |
0.2267 EUR |
0.2164 EUR |
0.2267 EUR |
0.2177 EUR |
| 2024-06-27 |
0.2243 EUR |
167,810.3838 MBOX |
0.2143 EUR |
0.2103 EUR |
0.2296 EUR |
0.2235 EUR |
| 2024-06-26 |
0.2152 EUR |
9,752.7021 MBOX |
0.2189 EUR |
0.2117 EUR |
0.2196 EUR |
0.2168 EUR |
| 2024-06-25 |
0.2174 EUR |
33,218.7664 MBOX |
0.2162 EUR |
0.2131 EUR |
0.2207 EUR |
0.2199 EUR |
| 2024-06-24 |
0.2083 EUR |
84,791.7204 MBOX |
0.2109 EUR |
0.1978 EUR |
0.2139 EUR |
0.2126 EUR |
| 2024-06-23 |
0.2158 EUR |
40,118.6090 MBOX |
0.2207 EUR |
0.2102 EUR |
0.2210 EUR |
0.2126 EUR |
| 2024-06-22 |
0.2207 EUR |
62,875.0442 MBOX |
0.2190 EUR |
0.2182 EUR |
0.2229 EUR |
0.2229 EUR |
| 2024-06-21 |
0.2222 EUR |
220,121.7843 MBOX |
0.2233 EUR |
0.2168 EUR |
0.2245 EUR |
0.2214 EUR |
| 2024-06-20 |
0.2258 EUR |
92,561.0145 MBOX |
0.2229 EUR |
0.2221 EUR |
0.2329 EUR |
0.2265 EUR |
| 2024-06-19 |
0.2225 EUR |
32,659.6914 MBOX |
0.2154 EUR |
0.2154 EUR |
0.2264 EUR |
0.2238 EUR |
| 2024-06-18 |
0.2202 EUR |
90,649.7937 MBOX |
0.2367 EUR |
0.2111 EUR |
0.2367 EUR |
0.2197 EUR |
| 2024-06-17 |
0.2468 EUR |
58,455.5024 MBOX |
0.2562 EUR |
0.2401 EUR |
0.2562 EUR |
0.2429 EUR |
| 2024-06-16 |
0.2640 EUR |
17,251.0575 MBOX |
0.2622 EUR |
0.2601 EUR |
0.2651 EUR |
0.2649 EUR |
| 2024-06-15 |
0.2653 EUR |
23,453.1598 MBOX |
0.2642 EUR |
0.2599 EUR |
0.2702 EUR |
0.2632 EUR |
| 2024-06-14 |
0.2628 EUR |
65,446.9523 MBOX |
0.2716 EUR |
0.2564 EUR |
0.2785 EUR |
0.2606 EUR |
| 2024-06-13 |
0.2733 EUR |
38,332.5044 MBOX |
0.2822 EUR |
0.2682 EUR |
0.2822 EUR |
0.2705 EUR |
| 2024-06-12 |
0.2906 EUR |
148,749.4425 MBOX |
0.2851 EUR |
0.2833 EUR |
0.2972 EUR |
0.2898 EUR |
| 2024-06-11 |
0.2847 EUR |
440,030.2589 MBOX |
0.3010 EUR |
0.2736 EUR |
0.3010 EUR |
0.2828 EUR |
| 2024-06-10 |
0.3041 EUR |
120,541.4800 MBOX |
0.3107 EUR |
0.2954 EUR |
0.3107 EUR |
0.2990 EUR |
| 2024-06-09 |
0.3136 EUR |
73,235.6122 MBOX |
0.3106 EUR |
0.3106 EUR |
0.3172 EUR |
0.3125 EUR |
| 2024-06-08 |
0.3157 EUR |
139,965.4630 MBOX |
0.3266 EUR |
0.3091 EUR |
0.3304 EUR |
0.3105 EUR |
| 2024-06-07 |
0.3379 EUR |
389,607.7194 MBOX |
0.3595 EUR |
0.3110 EUR |
0.3643 EUR |
0.3257 EUR |
| 2024-06-06 |
0.3622 EUR |
355,531.4877 MBOX |
0.3482 EUR |
0.3419 EUR |
0.3792 EUR |
0.3534 EUR |
| 2024-06-05 |
0.3470 EUR |
215,181.4725 MBOX |
0.3501 EUR |
0.3402 EUR |
0.3684 EUR |
0.3454 EUR |
| 2024-06-04 |
0.3503 EUR |
378,118.7679 MBOX |
0.3553 EUR |
0.3319 EUR |
0.3623 EUR |
0.3479 EUR |
| 2024-06-03 |
0.3510 EUR |
1,759,592.5373 MBOX |
0.3260 EUR |
0.3247 EUR |
0.3670 EUR |
0.3618 EUR |
| 2024-06-02 |
0.3245 EUR |
539,004.4996 MBOX |
0.3102 EUR |
0.3094 EUR |
0.3367 EUR |
0.3283 EUR |
| 2024-06-01 |
0.3076 EUR |
117,434.3071 MBOX |
0.3064 EUR |
0.3046 EUR |
0.3123 EUR |
0.3097 EUR |
| 2024-05-31 |
0.3068 EUR |
34,277.4938 MBOX |
0.3045 EUR |
0.3017 EUR |
0.3102 EUR |
0.3086 EUR |
| 2024-05-30 |
0.3080 EUR |
22,210.6189 MBOX |
0.3110 EUR |
0.3007 EUR |
0.3139 EUR |
0.3038 EUR |
| 2024-05-29 |
0.3114 EUR |
71,844.8012 MBOX |
0.3117 EUR |
0.3071 EUR |
0.3184 EUR |
0.3081 EUR |
| 2024-05-28 |
0.3099 EUR |
53,666.9598 MBOX |
0.3110 EUR |
0.3053 EUR |
0.3135 EUR |
0.3119 EUR |
| 2024-05-27 |
0.3120 EUR |
76,731.6442 MBOX |
0.3100 EUR |
0.3055 EUR |
0.3197 EUR |
0.3151 EUR |
| 2024-05-26 |
0.3182 EUR |
120,608.7692 MBOX |
0.3200 EUR |
0.3102 EUR |
0.3225 EUR |
0.3109 EUR |
| 2024-05-25 |
0.3222 EUR |
148,312.7571 MBOX |
0.3166 EUR |
0.3136 EUR |
0.3316 EUR |
0.3217 EUR |
| 2024-05-24 |
0.3118 EUR |
115,357.7292 MBOX |
0.3130 EUR |
0.3050 EUR |
0.3182 EUR |
0.3153 EUR |
| 2024-05-23 |
0.3110 EUR |
96,146.3721 MBOX |
0.3193 EUR |
0.3009 EUR |
0.3234 EUR |
0.3125 EUR |
| 2024-05-22 |
0.3217 EUR |
64,604.8034 MBOX |
0.3221 EUR |
0.3159 EUR |
0.3274 EUR |
0.3225 EUR |
| 2024-05-21 |
0.3205 EUR |
73,952.7681 MBOX |
0.3195 EUR |
0.3155 EUR |
0.3257 EUR |
0.3208 EUR |
| 2024-05-20 |
0.3112 EUR |
103,231.5504 MBOX |
0.3001 EUR |
0.3001 EUR |
0.3204 EUR |
0.3186 EUR |
| 2024-05-19 |
0.3135 EUR |
73,826.1014 MBOX |
0.3209 EUR |
0.2998 EUR |
0.3216 EUR |
0.3011 EUR |
| 2024-05-18 |
0.3194 EUR |
326,745.4227 MBOX |
0.3084 EUR |
0.3056 EUR |
0.3304 EUR |
0.3236 EUR |