Identifier on Bitvavo: MBOX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3167 EUR |
105,189.1560 MBOX |
0.3223 EUR |
0.3086 EUR |
0.3296 EUR |
0.3094 EUR |
| 2024-05-05 |
0.3204 EUR |
90,927.1142 MBOX |
0.3196 EUR |
0.3116 EUR |
0.3262 EUR |
0.3250 EUR |
| 2024-05-04 |
0.3204 EUR |
156,817.1888 MBOX |
0.3200 EUR |
0.3179 EUR |
0.3261 EUR |
0.3204 EUR |
| 2024-05-03 |
0.3150 EUR |
315,368.5854 MBOX |
0.3153 EUR |
0.3040 EUR |
0.3248 EUR |
0.3202 EUR |
| 2024-05-02 |
0.3102 EUR |
113,148.9529 MBOX |
0.3046 EUR |
0.2985 EUR |
0.3170 EUR |
0.3155 EUR |
| 2024-05-01 |
0.2968 EUR |
241,118.3455 MBOX |
0.3061 EUR |
0.2848 EUR |
0.3114 EUR |
0.3053 EUR |
| 2024-04-30 |
0.3245 EUR |
674,183.6252 MBOX |
0.3339 EUR |
0.2934 EUR |
0.3464 EUR |
0.3090 EUR |
| 2024-04-29 |
0.3257 EUR |
534,043.3181 MBOX |
0.3270 EUR |
0.3100 EUR |
0.3366 EUR |
0.3363 EUR |
| 2024-04-28 |
0.3419 EUR |
212,625.9417 MBOX |
0.3501 EUR |
0.3295 EUR |
0.3567 EUR |
0.3295 EUR |
| 2024-04-27 |
0.3472 EUR |
1,439,516.7139 MBOX |
0.3253 EUR |
0.3144 EUR |
0.3665 EUR |
0.3450 EUR |
| 2024-04-26 |
0.3385 EUR |
504,284.1808 MBOX |
0.3424 EUR |
0.3267 EUR |
0.3475 EUR |
0.3281 EUR |
| 2024-04-25 |
0.3441 EUR |
1,081,162.5372 MBOX |
0.3306 EUR |
0.3217 EUR |
0.3563 EUR |
0.3474 EUR |
| 2024-04-24 |
0.3420 EUR |
746,553.0971 MBOX |
0.3548 EUR |
0.3254 EUR |
0.3621 EUR |
0.3298 EUR |
| 2024-04-23 |
0.3563 EUR |
1,881,984.2329 MBOX |
0.3557 EUR |
0.3440 EUR |
0.3732 EUR |
0.3548 EUR |