Identifier on Bitvavo: MBOX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.3028 EUR |
145,457.6283 MBOX |
0.2971 EUR |
0.2967 EUR |
0.3106 EUR |
0.3103 EUR |
| 2024-05-16 |
0.3050 EUR |
132,224.5787 MBOX |
0.3067 EUR |
0.2950 EUR |
0.3152 EUR |
0.2991 EUR |
| 2024-05-15 |
0.3019 EUR |
59,076.6000 MBOX |
0.2907 EUR |
0.2895 EUR |
0.3110 EUR |
0.3083 EUR |
| 2024-05-14 |
0.3021 EUR |
187,292.2467 MBOX |
0.3062 EUR |
0.2895 EUR |
0.3093 EUR |
0.2896 EUR |
| 2024-05-13 |
0.3129 EUR |
121,595.6077 MBOX |
0.3185 EUR |
0.3070 EUR |
0.3208 EUR |
0.3091 EUR |
| 2024-05-12 |
0.3268 EUR |
46,484.9804 MBOX |
0.3291 EUR |
0.3180 EUR |
0.3338 EUR |
0.3182 EUR |
| 2024-05-11 |
0.3334 EUR |
1,607,147.3805 MBOX |
0.3412 EUR |
0.3216 EUR |
0.3433 EUR |
0.3290 EUR |
| 2024-05-10 |
0.3352 EUR |
1,557,011.3545 MBOX |
0.3154 EUR |
0.3109 EUR |
0.3596 EUR |
0.3370 EUR |
| 2024-05-09 |
0.3054 EUR |
28,816.0894 MBOX |
0.3052 EUR |
0.2991 EUR |
0.3138 EUR |
0.3138 EUR |
| 2024-05-08 |
0.3060 EUR |
204,991.1517 MBOX |
0.3075 EUR |
0.3010 EUR |
0.3129 EUR |
0.3065 EUR |
| 2024-05-07 |
0.3232 EUR |
634,133.7632 MBOX |
0.3085 EUR |
0.3024 EUR |
0.3354 EUR |
0.3108 EUR |
| 2024-05-06 |
0.3167 EUR |
105,189.1560 MBOX |
0.3223 EUR |
0.3086 EUR |
0.3296 EUR |
0.3094 EUR |
| 2024-05-05 |
0.3204 EUR |
90,927.1142 MBOX |
0.3196 EUR |
0.3116 EUR |
0.3262 EUR |
0.3250 EUR |
| 2024-05-04 |
0.3204 EUR |
156,817.1888 MBOX |
0.3200 EUR |
0.3179 EUR |
0.3261 EUR |
0.3204 EUR |
| 2024-05-03 |
0.3150 EUR |
315,368.5854 MBOX |
0.3153 EUR |
0.3040 EUR |
0.3248 EUR |
0.3202 EUR |
| 2024-05-02 |
0.3102 EUR |
113,148.9529 MBOX |
0.3046 EUR |
0.2985 EUR |
0.3170 EUR |
0.3155 EUR |
| 2024-05-01 |
0.2968 EUR |
241,118.3455 MBOX |
0.3061 EUR |
0.2848 EUR |
0.3114 EUR |
0.3053 EUR |
| 2024-04-30 |
0.3245 EUR |
674,183.6252 MBOX |
0.3339 EUR |
0.2934 EUR |
0.3464 EUR |
0.3090 EUR |
| 2024-04-29 |
0.3257 EUR |
534,043.3181 MBOX |
0.3270 EUR |
0.3100 EUR |
0.3366 EUR |
0.3363 EUR |
| 2024-04-28 |
0.3419 EUR |
212,625.9417 MBOX |
0.3501 EUR |
0.3295 EUR |
0.3567 EUR |
0.3295 EUR |
| 2024-04-27 |
0.3472 EUR |
1,439,516.7139 MBOX |
0.3253 EUR |
0.3144 EUR |
0.3665 EUR |
0.3450 EUR |
| 2024-04-26 |
0.3385 EUR |
504,284.1808 MBOX |
0.3424 EUR |
0.3267 EUR |
0.3475 EUR |
0.3281 EUR |
| 2024-04-25 |
0.3441 EUR |
1,081,162.5372 MBOX |
0.3306 EUR |
0.3217 EUR |
0.3563 EUR |
0.3474 EUR |
| 2024-04-24 |
0.3420 EUR |
746,553.0971 MBOX |
0.3548 EUR |
0.3254 EUR |
0.3621 EUR |
0.3298 EUR |
| 2024-04-23 |
0.3563 EUR |
1,881,984.2329 MBOX |
0.3557 EUR |
0.3440 EUR |
0.3732 EUR |
0.3548 EUR |