Identifier on Bitvavo: MDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0518 EUR |
194,225.3285 MDT |
0.0530 EUR |
0.0476 EUR |
0.0530 EUR |
0.0500 EUR |
| 2024-11-23 |
0.0499 EUR |
923,740.2480 MDT |
0.0486 EUR |
0.0486 EUR |
0.0526 EUR |
0.0517 EUR |
| 2024-11-22 |
0.0483 EUR |
1,119,262.3032 MDT |
0.0483 EUR |
0.0476 EUR |
0.0493 EUR |
0.0485 EUR |
| 2024-11-21 |
0.0490 EUR |
2,580,359.7098 MDT |
0.0459 EUR |
0.0456 EUR |
0.0509 EUR |
0.0490 EUR |
| 2024-11-20 |
0.0467 EUR |
228,223.7063 MDT |
0.0479 EUR |
0.0453 EUR |
0.0484 EUR |
0.0453 EUR |
| 2024-11-19 |
0.0484 EUR |
623,709.3699 MDT |
0.0476 EUR |
0.0472 EUR |
0.0501 EUR |
0.0477 EUR |
| 2024-11-18 |
0.0503 EUR |
7,994,930.9258 MDT |
0.0486 EUR |
0.0467 EUR |
0.0565 EUR |
0.0481 EUR |
| 2024-11-17 |
0.0508 EUR |
15,833,194.8986 MDT |
0.0439 EUR |
0.0419 EUR |
0.0584 EUR |
0.0478 EUR |
| 2024-11-16 |
0.0427 EUR |
730,173.2052 MDT |
0.0418 EUR |
0.0411 EUR |
0.0436 EUR |
0.0435 EUR |
| 2024-11-15 |
0.0411 EUR |
221,263.7065 MDT |
0.0391 EUR |
0.0388 EUR |
0.0419 EUR |
0.0418 EUR |
| 2024-11-14 |
0.0402 EUR |
243,518.5287 MDT |
0.0400 EUR |
0.0389 EUR |
0.0416 EUR |
0.0396 EUR |
| 2024-11-13 |
0.0408 EUR |
495,204.6728 MDT |
0.0430 EUR |
0.0387 EUR |
0.0430 EUR |
0.0388 EUR |
| 2024-11-12 |
0.0431 EUR |
321,565.8884 MDT |
0.0443 EUR |
0.0412 EUR |
0.0465 EUR |
0.0432 EUR |
| 2024-11-11 |
0.0437 EUR |
211,406.0514 MDT |
0.0435 EUR |
0.0424 EUR |
0.0445 EUR |
0.0435 EUR |
| 2024-11-10 |
0.0428 EUR |
262,051.0036 MDT |
0.0421 EUR |
0.0421 EUR |
0.0439 EUR |
0.0436 EUR |
| 2024-11-09 |
0.0413 EUR |
101,902.8236 MDT |
0.0410 EUR |
0.0406 EUR |
0.0417 EUR |
0.0412 EUR |
| 2024-11-08 |
0.0402 EUR |
134,011.0066 MDT |
0.0410 EUR |
0.0397 EUR |
0.0410 EUR |
0.0405 EUR |
| 2024-11-07 |
0.0406 EUR |
118,796.0944 MDT |
0.0397 EUR |
0.0394 EUR |
0.0408 EUR |
0.0407 EUR |
| 2024-11-06 |
0.0392 EUR |
195,598.5450 MDT |
0.0367 EUR |
0.0367 EUR |
0.0404 EUR |
0.0402 EUR |
| 2024-11-05 |
0.0361 EUR |
45,959.7817 MDT |
0.0355 EUR |
0.0352 EUR |
0.0367 EUR |
0.0365 EUR |
| 2024-11-04 |
0.0363 EUR |
130,661.2534 MDT |
0.0362 EUR |
0.0343 EUR |
0.0370 EUR |
0.0343 EUR |
| 2024-11-03 |
0.0350 EUR |
165,356.4089 MDT |
0.0391 EUR |
0.0341 EUR |
0.0391 EUR |
0.0354 EUR |
| 2024-11-02 |
0.0394 EUR |
8,788.7889 MDT |
0.0399 EUR |
0.0386 EUR |
0.0399 EUR |
0.0391 EUR |
| 2024-11-01 |
0.0397 EUR |
191,390.3741 MDT |
0.0398 EUR |
0.0392 EUR |
0.0403 EUR |
0.0392 EUR |
| 2024-10-31 |
0.0420 EUR |
659,468.7786 MDT |
0.0426 EUR |
0.0393 EUR |
0.0430 EUR |
0.0400 EUR |
| 2024-10-30 |
0.0436 EUR |
1,920,918.2576 MDT |
0.0410 EUR |
0.0410 EUR |
0.0452 EUR |
0.0424 EUR |
| 2024-10-29 |
0.0408 EUR |
294,712.9125 MDT |
0.0406 EUR |
0.0398 EUR |
0.0421 EUR |
0.0410 EUR |
| 2024-10-28 |
0.0406 EUR |
1,716,206.1371 MDT |
0.0395 EUR |
0.0395 EUR |
0.0420 EUR |
0.0398 EUR |
| 2024-10-27 |
0.0399 EUR |
69,329.8941 MDT |
0.0396 EUR |
0.0394 EUR |
0.0403 EUR |
0.0403 EUR |
| 2024-10-26 |
0.0419 EUR |
573,444.1986 MDT |
0.0400 EUR |
0.0399 EUR |
0.0437 EUR |
0.0405 EUR |
| 2024-10-25 |
0.0407 EUR |
715,597.1155 MDT |
0.0409 EUR |
0.0403 EUR |
0.0421 EUR |
0.0418 EUR |
| 2024-10-24 |
0.0416 EUR |
6,044,404.4384 MDT |
0.0415 EUR |
0.0404 EUR |
0.0430 EUR |
0.0410 EUR |
| 2024-10-23 |
0.0450 EUR |
15,167,183.9478 MDT |
0.0417 EUR |
0.0412 EUR |
0.0490 EUR |
0.0421 EUR |
| 2024-10-22 |
0.0415 EUR |
277,376.3168 MDT |
0.0415 EUR |
0.0407 EUR |
0.0420 EUR |
0.0415 EUR |
| 2024-10-21 |
0.0419 EUR |
80,420.5505 MDT |
0.0429 EUR |
0.0410 EUR |
0.0429 EUR |
0.0413 EUR |
| 2024-10-20 |
0.0409 EUR |
256,437.1059 MDT |
0.0401 EUR |
0.0401 EUR |
0.0426 EUR |
0.0422 EUR |
| 2024-10-19 |
0.0393 EUR |
99,103.7599 MDT |
0.0396 EUR |
0.0389 EUR |
0.0398 EUR |
0.0391 EUR |
| 2024-10-18 |
0.0396 EUR |
460,769.5680 MDT |
0.0391 EUR |
0.0391 EUR |
0.0401 EUR |
0.0401 EUR |
| 2024-10-17 |
0.0390 EUR |
451,081.3452 MDT |
0.0388 EUR |
0.0383 EUR |
0.0392 EUR |
0.0392 EUR |
| 2024-10-16 |
0.0394 EUR |
67,861.5783 MDT |
0.0397 EUR |
0.0389 EUR |
0.0400 EUR |
0.0392 EUR |
| 2024-10-15 |
0.0402 EUR |
185,133.8025 MDT |
0.0410 EUR |
0.0390 EUR |
0.0410 EUR |
0.0400 EUR |
| 2024-10-14 |
0.0404 EUR |
87,691.7157 MDT |
0.0406 EUR |
0.0401 EUR |
0.0414 EUR |
0.0412 EUR |
| 2024-10-13 |
0.0387 EUR |
73,766.4324 MDT |
0.0398 EUR |
0.0383 EUR |
0.0398 EUR |
0.0387 EUR |
| 2024-10-12 |
0.0399 EUR |
96,724.6483 MDT |
0.0394 EUR |
0.0394 EUR |
0.0404 EUR |
0.0397 EUR |
| 2024-10-11 |
0.0390 EUR |
107,452.3554 MDT |
0.0383 EUR |
0.0380 EUR |
0.0397 EUR |
0.0394 EUR |
| 2024-10-10 |
0.0383 EUR |
24,122.6518 MDT |
0.0387 EUR |
0.0370 EUR |
0.0389 EUR |
0.0377 EUR |
| 2024-10-09 |
0.0386 EUR |
192,915.9992 MDT |
0.0401 EUR |
0.0381 EUR |
0.0402 EUR |
0.0381 EUR |
| 2024-10-08 |
0.0399 EUR |
430,538.5320 MDT |
0.0410 EUR |
0.0394 EUR |
0.0410 EUR |
0.0396 EUR |
| 2024-10-07 |
0.0415 EUR |
672,370.3141 MDT |
0.0407 EUR |
0.0398 EUR |
0.0420 EUR |
0.0398 EUR |
| 2024-10-06 |
0.0384 EUR |
68,093.7008 MDT |
0.0380 EUR |
0.0380 EUR |
0.0397 EUR |
0.0397 EUR |