Identifier on Bitvavo: MDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0561 EUR |
56,341.5713 MDT |
0.0544 EUR |
0.0532 EUR |
0.0545 EUR |
0.0532 EUR |
| 2025-01-07 |
0.0581 EUR |
227,292.4778 MDT |
0.0597 EUR |
0.0536 EUR |
0.0607 EUR |
0.0545 EUR |
| 2025-01-06 |
0.0585 EUR |
536,925.7626 MDT |
0.0585 EUR |
0.0579 EUR |
0.0595 EUR |
0.0589 EUR |
| 2025-01-05 |
0.0586 EUR |
683,873.5554 MDT |
0.0594 EUR |
0.0582 EUR |
0.0594 EUR |
0.0586 EUR |
| 2025-01-04 |
0.0595 EUR |
808,603.9121 MDT |
0.0605 EUR |
0.0589 EUR |
0.0618 EUR |
0.0598 EUR |
| 2025-01-03 |
0.0600 EUR |
202,132.0845 MDT |
0.0590 EUR |
0.0587 EUR |
0.0613 EUR |
0.0607 EUR |
| 2025-01-02 |
0.0594 EUR |
816,995.6936 MDT |
0.0576 EUR |
0.0576 EUR |
0.0610 EUR |
0.0591 EUR |
| 2025-01-01 |
0.0569 EUR |
525,710.7276 MDT |
0.0575 EUR |
0.0556 EUR |
0.0583 EUR |
0.0573 EUR |
| 2024-12-31 |
0.0597 EUR |
562,548.5426 MDT |
0.0591 EUR |
0.0573 EUR |
0.0606 EUR |
0.0573 EUR |
| 2024-12-30 |
0.0612 EUR |
1,114,065.3310 MDT |
0.0622 EUR |
0.0580 EUR |
0.0657 EUR |
0.0594 EUR |
| 2024-12-29 |
0.0660 EUR |
2,074,489.7402 MDT |
0.0681 EUR |
0.0614 EUR |
0.0690 EUR |
0.0621 EUR |
| 2024-12-28 |
0.0698 EUR |
24,295,102.8804 MDT |
0.0669 EUR |
0.0633 EUR |
0.0766 EUR |
0.0693 EUR |
| 2024-12-27 |
0.0614 EUR |
3,229,944.5783 MDT |
0.0567 EUR |
0.0558 EUR |
0.0663 EUR |
0.0660 EUR |
| 2024-12-26 |
0.0609 EUR |
1,859,039.2377 MDT |
0.0614 EUR |
0.0555 EUR |
0.0641 EUR |
0.0560 EUR |
| 2024-12-25 |
0.0617 EUR |
1,374,164.2110 MDT |
0.0581 EUR |
0.0581 EUR |
0.0643 EUR |
0.0609 EUR |
| 2024-12-24 |
0.0590 EUR |
1,434,778.4138 MDT |
0.0573 EUR |
0.0563 EUR |
0.0602 EUR |
0.0585 EUR |
| 2024-12-23 |
0.0557 EUR |
1,066,619.5109 MDT |
0.0538 EUR |
0.0538 EUR |
0.0572 EUR |
0.0551 EUR |
| 2024-12-22 |
0.0547 EUR |
550,455.6578 MDT |
0.0542 EUR |
0.0526 EUR |
0.0560 EUR |
0.0541 EUR |
| 2024-12-21 |
0.0566 EUR |
1,020,738.5777 MDT |
0.0563 EUR |
0.0537 EUR |
0.0589 EUR |
0.0537 EUR |
| 2024-12-20 |
0.0586 EUR |
2,130,789.0175 MDT |
0.0607 EUR |
0.0502 EUR |
0.0617 EUR |
0.0554 EUR |
| 2024-12-19 |
0.0593 EUR |
4,818,454.3288 MDT |
0.0560 EUR |
0.0533 EUR |
0.0633 EUR |
0.0616 EUR |
| 2024-12-18 |
0.0614 EUR |
1,408,153.9499 MDT |
0.0596 EUR |
0.0563 EUR |
0.0638 EUR |
0.0570 EUR |
| 2024-12-17 |
0.0654 EUR |
2,993,963.2970 MDT |
0.0629 EUR |
0.0591 EUR |
0.0688 EUR |
0.0591 EUR |
| 2024-12-16 |
0.0660 EUR |
3,155,760.5930 MDT |
0.0684 EUR |
0.0626 EUR |
0.0693 EUR |
0.0639 EUR |
| 2024-12-15 |
0.0721 EUR |
12,769,596.8354 MDT |
0.0736 EUR |
0.0653 EUR |
0.0780 EUR |
0.0654 EUR |
| 2024-12-14 |
0.0728 EUR |
60,668,942.9402 MDT |
0.0672 EUR |
0.0643 EUR |
0.0811 EUR |
0.0773 EUR |
| 2024-12-13 |
0.0642 EUR |
25,026,302.7104 MDT |
0.0570 EUR |
0.0569 EUR |
0.0733 EUR |
0.0677 EUR |
| 2024-12-12 |
0.0547 EUR |
1,070,688.1830 MDT |
0.0528 EUR |
0.0528 EUR |
0.0568 EUR |
0.0558 EUR |
| 2024-12-11 |
0.0525 EUR |
169,515.0253 MDT |
0.0497 EUR |
0.0497 EUR |
0.0539 EUR |
0.0527 EUR |
| 2024-12-10 |
0.0505 EUR |
240,614.6467 MDT |
0.0540 EUR |
0.0470 EUR |
0.0540 EUR |
0.0507 EUR |
| 2024-12-09 |
0.0586 EUR |
808,037.7850 MDT |
0.0596 EUR |
0.0508 EUR |
0.0610 EUR |
0.0533 EUR |
| 2024-12-08 |
0.0605 EUR |
927,651.5274 MDT |
0.0614 EUR |
0.0592 EUR |
0.0626 EUR |
0.0625 EUR |
| 2024-12-07 |
0.0622 EUR |
293,968.7433 MDT |
0.0632 EUR |
0.0608 EUR |
0.0632 EUR |
0.0614 EUR |
| 2024-12-06 |
0.0625 EUR |
1,139,220.6102 MDT |
0.0588 EUR |
0.0588 EUR |
0.0655 EUR |
0.0629 EUR |
| 2024-12-05 |
0.0596 EUR |
1,120,550.9569 MDT |
0.0578 EUR |
0.0575 EUR |
0.0626 EUR |
0.0592 EUR |
| 2024-12-04 |
0.0599 EUR |
2,236,155.8052 MDT |
0.0586 EUR |
0.0562 EUR |
0.0610 EUR |
0.0580 EUR |
| 2024-12-03 |
0.0563 EUR |
518,778.8614 MDT |
0.0548 EUR |
0.0538 EUR |
0.0580 EUR |
0.0577 EUR |
| 2024-12-02 |
0.0535 EUR |
1,232,000.8113 MDT |
0.0544 EUR |
0.0508 EUR |
0.0553 EUR |
0.0538 EUR |
| 2024-12-01 |
0.0552 EUR |
324,462.7155 MDT |
0.0558 EUR |
0.0542 EUR |
0.0560 EUR |
0.0545 EUR |
| 2024-11-30 |
0.0556 EUR |
370,749.3720 MDT |
0.0545 EUR |
0.0539 EUR |
0.0579 EUR |
0.0558 EUR |
| 2024-11-29 |
0.0548 EUR |
171,705.7570 MDT |
0.0549 EUR |
0.0527 EUR |
0.0550 EUR |
0.0548 EUR |
| 2024-11-28 |
0.0549 EUR |
2,035,754.2078 MDT |
0.0518 EUR |
0.0518 EUR |
0.0566 EUR |
0.0557 EUR |
| 2024-11-27 |
0.0511 EUR |
950,050.4780 MDT |
0.0504 EUR |
0.0495 EUR |
0.0525 EUR |
0.0518 EUR |
| 2024-11-26 |
0.0482 EUR |
256,283.3343 MDT |
0.0500 EUR |
0.0468 EUR |
0.0511 EUR |
0.0485 EUR |
| 2024-11-25 |
0.0522 EUR |
1,426,699.3636 MDT |
0.0520 EUR |
0.0492 EUR |
0.0539 EUR |
0.0505 EUR |
| 2024-11-24 |
0.0518 EUR |
194,225.3285 MDT |
0.0530 EUR |
0.0476 EUR |
0.0530 EUR |
0.0500 EUR |
| 2024-11-23 |
0.0499 EUR |
923,740.2480 MDT |
0.0486 EUR |
0.0486 EUR |
0.0526 EUR |
0.0517 EUR |
| 2024-11-22 |
0.0483 EUR |
1,119,262.3032 MDT |
0.0483 EUR |
0.0476 EUR |
0.0493 EUR |
0.0485 EUR |
| 2024-11-21 |
0.0490 EUR |
2,580,359.7098 MDT |
0.0459 EUR |
0.0456 EUR |
0.0509 EUR |
0.0490 EUR |
| 2024-11-20 |
0.0467 EUR |
228,223.7063 MDT |
0.0479 EUR |
0.0453 EUR |
0.0484 EUR |
0.0453 EUR |