Identifier on Bitvavo: MDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0480 EUR |
305,132.6347 MDT |
0.0475 EUR |
0.0467 EUR |
0.0488 EUR |
0.0467 EUR |
| 2024-06-27 |
0.0475 EUR |
78,252.9123 MDT |
0.0475 EUR |
0.0458 EUR |
0.0482 EUR |
0.0482 EUR |
| 2024-06-26 |
0.0482 EUR |
225,638.8308 MDT |
0.0483 EUR |
0.0475 EUR |
0.0491 EUR |
0.0481 EUR |
| 2024-06-25 |
0.0487 EUR |
434,576.7866 MDT |
0.0479 EUR |
0.0479 EUR |
0.0493 EUR |
0.0484 EUR |
| 2024-06-24 |
0.0459 EUR |
593,703.0995 MDT |
0.0476 EUR |
0.0448 EUR |
0.0477 EUR |
0.0471 EUR |
| 2024-06-23 |
0.0505 EUR |
4,344,928.8406 MDT |
0.0477 EUR |
0.0469 EUR |
0.0532 EUR |
0.0472 EUR |
| 2024-06-22 |
0.0498 EUR |
16,430,070.6489 MDT |
0.0514 EUR |
0.0468 EUR |
0.0567 EUR |
0.0477 EUR |
| 2024-06-21 |
0.0534 EUR |
20,858,693.2429 MDT |
0.0452 EUR |
0.0451 EUR |
0.0601 EUR |
0.0535 EUR |
| 2024-06-20 |
0.0477 EUR |
1,562,041.6400 MDT |
0.0460 EUR |
0.0447 EUR |
0.0501 EUR |
0.0451 EUR |
| 2024-06-19 |
0.0431 EUR |
89,916.5899 MDT |
0.0418 EUR |
0.0418 EUR |
0.0443 EUR |
0.0437 EUR |
| 2024-06-18 |
0.0433 EUR |
255,846.5450 MDT |
0.0463 EUR |
0.0403 EUR |
0.0463 EUR |
0.0406 EUR |
| 2024-06-17 |
0.0475 EUR |
104,404.7571 MDT |
0.0502 EUR |
0.0450 EUR |
0.0502 EUR |
0.0466 EUR |
| 2024-06-16 |
0.0499 EUR |
55,679.7437 MDT |
0.0485 EUR |
0.0481 EUR |
0.0504 EUR |
0.0498 EUR |
| 2024-06-15 |
0.0497 EUR |
209,639.4012 MDT |
0.0488 EUR |
0.0478 EUR |
0.0507 EUR |
0.0483 EUR |
| 2024-06-14 |
0.0509 EUR |
705,319.2095 MDT |
0.0505 EUR |
0.0469 EUR |
0.0525 EUR |
0.0483 EUR |
| 2024-06-13 |
0.0528 EUR |
1,073,833.3621 MDT |
0.0508 EUR |
0.0507 EUR |
0.0545 EUR |
0.0512 EUR |
| 2024-06-12 |
0.0511 EUR |
328,047.7866 MDT |
0.0503 EUR |
0.0488 EUR |
0.0529 EUR |
0.0513 EUR |
| 2024-06-11 |
0.0508 EUR |
212,871.2922 MDT |
0.0527 EUR |
0.0491 EUR |
0.0527 EUR |
0.0503 EUR |
| 2024-06-10 |
0.0535 EUR |
442,265.7130 MDT |
0.0536 EUR |
0.0522 EUR |
0.0539 EUR |
0.0529 EUR |
| 2024-06-09 |
0.0545 EUR |
689,237.6060 MDT |
0.0526 EUR |
0.0526 EUR |
0.0556 EUR |
0.0548 EUR |
| 2024-06-08 |
0.0535 EUR |
168,118.1741 MDT |
0.0555 EUR |
0.0519 EUR |
0.0559 EUR |
0.0520 EUR |
| 2024-06-07 |
0.0563 EUR |
332,893.5731 MDT |
0.0592 EUR |
0.0520 EUR |
0.0594 EUR |
0.0549 EUR |
| 2024-06-06 |
0.0598 EUR |
245,674.5418 MDT |
0.0622 EUR |
0.0585 EUR |
0.0622 EUR |
0.0588 EUR |
| 2024-06-05 |
0.0599 EUR |
892,176.9058 MDT |
0.0581 EUR |
0.0581 EUR |
0.0620 EUR |
0.0613 EUR |
| 2024-06-04 |
0.0571 EUR |
793,612.7059 MDT |
0.0574 EUR |
0.0558 EUR |
0.0582 EUR |
0.0573 EUR |
| 2024-06-03 |
0.0599 EUR |
906,116.7689 MDT |
0.0599 EUR |
0.0584 EUR |
0.0611 EUR |
0.0586 EUR |
| 2024-06-02 |
0.0614 EUR |
578,673.4394 MDT |
0.0633 EUR |
0.0591 EUR |
0.0633 EUR |
0.0598 EUR |
| 2024-06-01 |
0.0632 EUR |
584,316.9567 MDT |
0.0634 EUR |
0.0620 EUR |
0.0649 EUR |
0.0626 EUR |
| 2024-05-31 |
0.0641 EUR |
1,191,374.2856 MDT |
0.0655 EUR |
0.0610 EUR |
0.0655 EUR |
0.0636 EUR |
| 2024-05-30 |
0.0659 EUR |
13,690,280.0420 MDT |
0.0622 EUR |
0.0618 EUR |
0.0699 EUR |
0.0664 EUR |
| 2024-05-29 |
0.0641 EUR |
15,475,109.9016 MDT |
0.0612 EUR |
0.0595 EUR |
0.0688 EUR |
0.0629 EUR |
| 2024-05-28 |
0.0614 EUR |
15,358,861.7007 MDT |
0.0581 EUR |
0.0566 EUR |
0.0684 EUR |
0.0618 EUR |
| 2024-05-27 |
0.0581 EUR |
907,745.8819 MDT |
0.0566 EUR |
0.0565 EUR |
0.0590 EUR |
0.0580 EUR |
| 2024-05-26 |
0.0569 EUR |
773,668.7441 MDT |
0.0578 EUR |
0.0562 EUR |
0.0580 EUR |
0.0566 EUR |
| 2024-05-25 |
0.0582 EUR |
1,152,271.8871 MDT |
0.0575 EUR |
0.0573 EUR |
0.0589 EUR |
0.0576 EUR |
| 2024-05-24 |
0.0578 EUR |
758,236.0015 MDT |
0.0579 EUR |
0.0549 EUR |
0.0589 EUR |
0.0570 EUR |
| 2024-05-23 |
0.0580 EUR |
936,999.2739 MDT |
0.0571 EUR |
0.0549 EUR |
0.0606 EUR |
0.0583 EUR |
| 2024-05-22 |
0.0586 EUR |
1,771,107.9470 MDT |
0.0567 EUR |
0.0553 EUR |
0.0606 EUR |
0.0569 EUR |
| 2024-05-21 |
0.0564 EUR |
1,267,151.8074 MDT |
0.0555 EUR |
0.0548 EUR |
0.0585 EUR |
0.0568 EUR |
| 2024-05-20 |
0.0557 EUR |
1,484,067.8916 MDT |
0.0515 EUR |
0.0515 EUR |
0.0572 EUR |
0.0553 EUR |
| 2024-05-19 |
0.0539 EUR |
878,630.1614 MDT |
0.0541 EUR |
0.0511 EUR |
0.0549 EUR |
0.0518 EUR |
| 2024-05-18 |
0.0546 EUR |
1,141,324.3228 MDT |
0.0541 EUR |
0.0536 EUR |
0.0557 EUR |
0.0545 EUR |
| 2024-05-17 |
0.0539 EUR |
1,346,597.8987 MDT |
0.0534 EUR |
0.0528 EUR |
0.0553 EUR |
0.0536 EUR |
| 2024-05-16 |
0.0533 EUR |
3,668,525.9061 MDT |
0.0577 EUR |
0.0505 EUR |
0.0590 EUR |
0.0528 EUR |
| 2024-05-15 |
0.0562 EUR |
1,240,752.0976 MDT |
0.0540 EUR |
0.0534 EUR |
0.0586 EUR |
0.0577 EUR |
| 2024-05-14 |
0.0542 EUR |
1,260,751.3635 MDT |
0.0563 EUR |
0.0531 EUR |
0.0565 EUR |
0.0531 EUR |
| 2024-05-13 |
0.0581 EUR |
887,923.3042 MDT |
0.0583 EUR |
0.0552 EUR |
0.0595 EUR |
0.0563 EUR |
| 2024-05-12 |
0.0592 EUR |
533,655.2892 MDT |
0.0599 EUR |
0.0583 EUR |
0.0606 EUR |
0.0583 EUR |
| 2024-05-11 |
0.0612 EUR |
132,441.3727 MDT |
0.0611 EUR |
0.0602 EUR |
0.0619 EUR |
0.0605 EUR |
| 2024-05-10 |
0.0627 EUR |
1,284,798.1893 MDT |
0.0637 EUR |
0.0598 EUR |
0.0659 EUR |
0.0605 EUR |