Crypto exchange Bitvavo
Market Measurable Data Token (MDT) / EUR
Identifier on Bitvavo: MDT-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-09 | 0.0630 EUR | 1,305,043.5568 MDT | 0.0619 EUR | 0.0606 EUR | 0.0647 EUR | 0.0640 EUR |
| 2024-05-08 | 0.0639 EUR | 6,237,799.7495 MDT | 0.0673 EUR | 0.0612 EUR | 0.0687 EUR | 0.0619 EUR |
| 2024-05-07 | 0.0715 EUR | 3,055,187.6655 MDT | 0.0721 EUR | 0.0693 EUR | 0.0726 EUR | 0.0693 EUR |